종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
56.46 | 56.48 | 55.64 | +0.37% | 1.48M | xx.xx | ||
69.42 | 69.70 | 69.14 | -0.09% | 530.98K | xx.xx | ||
20.00 | 20.42 | 19.79 | -1.21% | 459.81K | xx.xx | ||
1.51 | 1.57 | 1.37 | -3.53% | 392.61K | xx.xx | ||
42.92 | 43.13 | 42.70 | -0.09% | 322.42K | xx.xx | ||
1.33 | 1.35 | 1.29 | +1.22% | 316.94K | xx.xx | ||
25.30 | 25.36 | 24.70 | +1.32% | 292.67K | xx.xx | ||
114.40 | 114.40 | 112.90 | +0.57% | 257.86K | xx.xx | ||
7.50 | 7.53 | 7.37 | +0.97% | 251.17K | xx.xx | ||
26.46 | 26.52 | 26.14 | +0.46% | 235.63K | xx.xx | ||
87.78 | 87.78 | 86.21 | +0.71% | 203.91K | xx.xx | ||
7.84 | 7.88 | 7.64 | +2.42% | 193.31K | xx.xx | ||
15.35 | 15.38 | 15.10 | +1.66% | 182.52K | xx.xx | ||
3.46 | 3.50 | 3.40 | +0.17% | 173.24K | xx.xx | ||
19.59 | 19.85 | 19.38 | -0.41% | 107.77K | xx.xx | ||
60.65 | 61.10 | 58.65 | +2.62% | 104.28K | xx.xx | ||
70.06 | 70.36 | 69.94 | +0.09% | 94.77K | xx.xx | ||
10.92 | 11.06 | 10.66 | +1.30% | 86.56K | xx.xx | ||
15.27 | 15.33 | 15.03 | +0.73% | 80.9K | xx.xx | ||
56.95 | 57.25 | 55.95 | +1.33% | 77.3K | xx.xx | ||
4.78 | 4.80 | 4.65 | -0.21% | 73.2K | xx.xx | ||
3.89 | 3.90 | 3.56 | +9.58% | 70.98K | xx.xx | ||
13.10 | 13.40 | 12.96 | -0.15% | 69.22K | xx.xx | ||
366.10 | 371.80 | 364.60 | -0.57% | 64.09K | xx.xx | ||
42.82 | 43.33 | 42.40 | -1.20% | 60.37K | xx.xx | ||
41.39 | 41.66 | 40.79 | +0.95% | 57.14K | xx.xx | ||
13.20 | 13.20 | 12.72 | +3.45% | 53.72K | xx.xx | ||
28.00 | 28.10 | 27.45 | +1.27% | 53.07K | xx.xx | ||
100.00 | 102.10 | 99.70 | 0.00% | 52.23K | xx.xx | ||
17.66 | 17.70 | 17.31 | +0.74% | 49.27K | xx.xx | ||
24.25 | 24.75 | 24.15 | -0.82% | 43.58K | xx.xx | ||
205.60 | 208.00 | 204.20 | -0.10% | 36.07K | xx.xx | ||
83.50 | 83.70 | 81.80 | +0.72% | 29.09K | xx.xx | ||
45.14 | 45.22 | 44.78 | +0.89% | 27.87K | xx.xx | ||
75.15 | 75.95 | 74.65 | -0.60% | 27.69K | xx.xx | ||
208.00 | 209.40 | 202.00 | +2.46% | 26.38K | xx.xx | ||
162.00 | 162.00 | 160.10 | +0.87% | 19.52K | xx.xx | ||
47.54 | 47.80 | 46.88 | +0.68% | 19.48K | xx.xx | ||
148.20 | 148.80 | 143.20 | +5.41% | 17.92K | xx.xx | ||
44.50 | 44.55 | 43.80 | +0.91% | 16.33K | xx.xx | ||
29.00 | 29.00 | 27.75 | +3.94% | 15.05K | xx.xx | ||
106.10 | 108.60 | 105.20 | -1.30% | 11.16K | xx.xx | ||
89.90 | 90.70 | 89.60 | -0.44% | 9.69K | xx.xx | ||
42.55 | 43.15 | 42.30 | -1.28% | 8.01K | xx.xx | ||
65.00 | 65.50 | 64.30 | -1.07% | 6.98K | xx.xx | ||
47.60 | 48.00 | 46.50 | +1.17% | 6.98K | xx.xx | ||
104.80 | 105.00 | 103.00 | +1.75% | 5.25K | xx.xx | ||
247.00 | 247.00 | 242.00 | +1.23% | 1.87K | xx.xx | ||
8,950.0 | 8,950.0 | 8,810.0 | +3.59% | 922 | xx.xx | ||
5,170.00 | 5,170.00 | 5,170.00 | +10.00% | 50 | xx.xx |