종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
31.10 | 31.90 | 29.80 | +6.14% | 10.56M | xx.xx | ||
24.70 | 26.10 | 24.30 | -1.59% | 6.48M | xx.xx | ||
21.60 | 22.00 | 20.80 | +1.89% | 6.01M | xx.xx | ||
26.40 | 27.20 | 25.30 | +3.94% | 4.11M | xx.xx | ||
13.70 | 14.30 | 13.60 | -2.14% | 3.35M | xx.xx | ||
42.20 | 45.90 | 41.40 | -6.64% | 2.83M | xx.xx | ||
17.90 | 18.80 | 17.80 | -2.19% | 2.79M | xx.xx | ||
26.60 | 27.20 | 26.50 | -0.37% | 2.75M | xx.xx | ||
95.90 | 97.50 | 93.10 | +1.59% | 2.6M | xx.xx | ||
34.90 | 36.50 | 34.60 | -3.06% | 2.41M | xx.xx | ||
38.90 | 40.70 | 38.50 | -2.51% | 2.4M | xx.xx | ||
12.90 | 14.50 | 12.70 | -8.51% | 2.01M | xx.xx | ||
10.60 | 11.00 | 10.50 | -2.75% | 1.99M | xx.xx | ||
12.60 | 13.50 | 12.50 | -4.55% | 1.8M | xx.xx | ||
25.50 | 26.30 | 25.10 | 0.00% | 1.75M | xx.xx | ||
15.10 | 15.90 | 14.90 | -2.58% | 1.73M | xx.xx | ||
24.80 | 25.30 | 24.30 | +1.64% | 1.72M | xx.xx | ||
41.70 | 46.30 | 40.80 | -7.95% | 1.67M | xx.xx | ||
15.80 | 15.80 | 15.30 | +3.95% | 1.61M | xx.xx | ||
26.00 | 27.70 | 25.80 | -4.76% | 1.58M | xx.xx | ||
26.40 | 26.80 | 25.60 | -0.75% | 1.45M | xx.xx | ||
79.10 | 81.90 | 77.00 | +2.86% | 1.44M | xx.xx | ||
50.80 | 52.30 | 50.00 | +0.99% | 1.44M | xx.xx | ||
25.20 | 27.10 | 25.10 | -4.55% | 1.3M | xx.xx | ||
68.60 | 68.90 | 68.10 | +0.59% | 1.22M | xx.xx | ||
22.40 | 24.00 | 22.30 | -5.08% | 1.22M | xx.xx | ||
23.50 | 26.40 | 23.40 | -9.27% | 1.05M | xx.xx | ||
24.50 | 24.60 | 24.20 | +0.82% | 1.05M | xx.xx | ||
62.50 | 67.10 | 61.90 | -6.86% | 1.02M | xx.xx | ||
24.30 | 25.80 | 24.20 | -4.33% | 933.99K | xx.xx | ||
66.90 | 69.00 | 66.60 | -1.91% | 856.71K | xx.xx | ||
41.00 | 42.00 | 38.70 | +1.99% | 774.03K | xx.xx | ||
32.00 | 32.50 | 31.50 | +1.59% | 755.24K | xx.xx | ||
53.00 | 55.00 | 52.20 | -2.03% | 643.66K | xx.xx | ||
39.70 | 41.50 | 39.50 | -2.93% | 639.93K | xx.xx | ||
50.10 | 53.90 | 49.00 | 0.00% | 607.4K | xx.xx | ||
112.00 | 122.00 | 109.10 | +0.36% | 570.47K | xx.xx | ||
45.80 | 47.30 | 45.60 | -1.93% | 514.8K | xx.xx | ||
144.00 | 152.60 | 143.10 | -1.84% | 505.98K | xx.xx | ||
72.70 | 73.20 | 71.00 | +2.25% | 369.9K | xx.xx | ||
78.90 | 82.80 | 78.70 | -1.50% | 342.83K | xx.xx | ||
217.70 | 218.00 | 217.10 | 0.00% | 267.99K | xx.xx | ||
90.50 | 93.50 | 90.00 | -1.74% | 267.05K | xx.xx | ||
200.70 | 207.90 | 196.20 | -1.81% | 178.29K | xx.xx | ||
150.00 | 150.50 | 148.00 | +0.07% | 172.15K | xx.xx | ||
238.70 | 244.00 | 238.50 | -1.20% | 164.66K | xx.xx | ||
487.30 | 514.30 | 481.20 | -4.15% | 164.33K | xx.xx | ||
402.80 | 414.20 | 402.00 | -2.56% | 135.28K | xx.xx | ||
276.80 | 289.90 | 268.70 | -1.49% | 86.09K | xx.xx | ||
318.20 | 331.60 | 317.00 | -2.00% | 73.8K | xx.xx |