종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
111.750 | 111.850 | 107.500 | +4.59% | 2.69M | xx.xx | ||
1,955.000 | 1,970.000 | 1,845.000 | +6.54% | 2.65M | xx.xx | ||
3,283.500 | 3,301.000 | 3,060.000 | +8.27% | 2.36M | xx.xx | ||
1,084.45 | 1,095.00 | 990.00 | +12.05% | 1.33M | xx.xx | ||
335.500 | 335.500 | 316.500 | +6.34% | 1.21M | xx.xx | ||
829.000 | 840.000 | 795.000 | +2.85% | 878.16K | xx.xx | ||
1,307.000 | 1,318.500 | 1,199.000 | +11.66% | 693.97K | xx.xx | ||
884.000 | 889.000 | 846.500 | +2.85% | 665.26K | xx.xx | ||
3,326.00 | 3,355.00 | 3,062.00 | +9.47% | 609.32K | xx.xx | ||
1,468.50 | 1,470.00 | 1,438.00 | +2.26% | 590.05K | xx.xx | ||
5,622.85 | 5,734.10 | 5,383.40 | +6.02% | 441.34K | xx.xx | ||
810.000 | 820.000 | 771.000 | +5.13% | 439.02K | xx.xx | ||
921.500 | 927.000 | 860.000 | +5.91% | 429.16K | xx.xx | ||
3,590.000 | 3,636.000 | 3,420.000 | +5.68% | 426.6K | xx.xx | ||
1,229.000 | 1,240.000 | 1,165.000 | +6.59% | 415.93K | xx.xx | ||
1,018.00 | 1,034.95 | 983.00 | +3.80% | 396.91K | xx.xx | ||
22,210.00 | 22,351.00 | 20,088.60 | +8.51% | 369.06K | xx.xx | ||
751.00 | 795.00 | 740.00 | -4.21% | 351.72K | xx.xx | ||
2,272.500 | 2,285.000 | 2,015.000 | +13.68% | 285.21K | xx.xx | ||
1,305.000 | 1,315.000 | 1,287.000 | +0.89% | 278.17K | xx.xx | ||
1,077.25 | 1,078.25 | 1,039.95 | +4.74% | 256.27K | xx.xx | ||
1,135.000 | 1,140.500 | 1,087.000 | +4.85% | 196.76K | xx.xx | ||
1,636.00 | 1,642.30 | 1,514.35 | +7.48% | 187.96K | xx.xx | ||
10,038.00 | 10,289.00 | 9,903.00 | -4.22% | 146.33K | xx.xx | ||
12,093.00 | 12,131.00 | 11,720.00 | +0.59% | 136.91K | xx.xx | ||
1,540.000 | 1,548.000 | 1,460.000 | +5.03% | 131.8K | xx.xx | ||
2,855.50 | 2,886.50 | 2,818.50 | +0.70% | 113.64K | xx.xx | ||
12,800.00 | 12,900.00 | 12,718.50 | -0.43% | 111.92K | xx.xx | ||
15,407.00 | 15,571.50 | 15,000.00 | +3.28% | 105.03K | xx.xx | ||
8,862.50 | 8,962.50 | 8,482.50 | +6.07% | 95.23K | xx.xx | ||
8,769.50 | 8,860.00 | 8,744.50 | -0.40% | 93.21K | xx.xx | ||
2,994.000 | 3,119.500 | 2,915.500 | +0.23% | 88.01K | xx.xx | ||
4,290.00 | 4,400.00 | 4,025.00 | +2.73% | 84.33K | xx.xx | ||
26,476.00 | 26,699.50 | 26,315.00 | +0.18% | 49.35K | xx.xx | ||
8,691.50 | 8,985.00 | 8,635.50 | -4.61% | 47.88K | xx.xx | ||
17,882.00 | 17,989.00 | 17,558.00 | +1.84% | 46.14K | xx.xx | ||
4,100.00 | 4,150.00 | 3,486.00 | +24.49% | 45.3K | xx.xx | ||
6,482.500 | 6,519.500 | 6,390.500 | -0.77% | 37.18K | xx.xx | ||
10,941.00 | 10,994.00 | 10,000.50 | +6.92% | 34.3K | xx.xx | ||
35,092.50 | 35,333.50 | 33,907.50 | +3.58% | 32.39K | xx.xx | ||
14,150.00 | 14,311.00 | 14,001.50 | -0.32% | 30.64K | xx.xx | ||
7,543.00 | 7,599.50 | 7,482.50 | -0.49% | 27.5K | xx.xx | ||
9,851.50 | 10,028.50 | 9,845.50 | -1.48% | 22.89K | xx.xx | ||
19,616.00 | 19,895.50 | 19,598.00 | -0.19% | 15K | xx.xx | ||
22,191.50 | 22,346.50 | 22,001.50 | +0.26% | 13.59K | xx.xx | ||
20,657.00 | 20,800.00 | 20,518.50 | +0.17% | 9.73K | xx.xx | ||
21,259.00 | 21,791.00 | 21,000.00 | -0.45% | 9.47K | xx.xx | ||
70,141.00 | 71,500.00 | 65,706.50 | +11.49% | 7.99K | xx.xx | ||
48,929.50 | 49,700.00 | 45,004.50 | +13.96% | 4.9K | xx.xx | ||
50,564.00 | 50,975.00 | 50,378.50 | -0.36% | 4.81K | xx.xx |