| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 79.41 | 80.78 | 81.76 | 79.32 | 7.31M | -0.95% | |
| 80.17 | 80.68 | 80.84 | 79.59 | 6.09M | -1.28% | |
| 81.21 | 80.15 | 81.48 | 80.06 | 6.61M | +0.40% | |
| 80.89 | 79.08 | 80.98 | 78.74 | 9.62M | +1.95% | |
| 79.34 | 78.77 | 79.48 | 78.21 | 8.30M | +1.01% | |
| 78.55 | 77.48 | 79.53 | 77.34 | 7.42M | +2.17% | |
| 76.88 | 77.36 | 77.45 | 76.33 | 9.19M | -1.37% | |
| 77.95 | 78.27 | 78.35 | 77.59 | 5.23M | -0.89% | |
| 78.65 | 78.26 | 78.91 | 78.04 | 2.40M | +0.20% | |
| 78.49 | 78.79 | 78.87 | 78.21 | 4.27M | +0.03% | |
| 78.47 | 79.07 | 79.34 | 78.22 | 7.39M | -1.54% | |
| 79.70 | 80.03 | 80.20 | 79.34 | 7.12M | -0.72% | |
| 80.28 | 80.33 | 80.44 | 79.93 | 6.08M | +0.78% | |
| 79.66 | 79.98 | 80.28 | 79.04 | 6.76M | -0.03% | |
| 79.68 | 78.57 | 80.04 | 78.50 | 9.84M | +1.75% | |
| 78.31 | 76.68 | 78.96 | 76.67 | 12.29M | +4.36% | |
| 75.04 | 74.75 | 75.52 | 74.55 | 4.86M | -0.38% | |
| 75.33 | 74.66 | 75.39 | 74.05 | 8.93M | +1.54% | |
| 74.19 | 75.68 | 76.07 | 73.96 | 9.50M | -2.34% | |
| 75.97 | 75.45 | 76.19 | 75.06 | 8.05M | +0.61% | |
| 75.51 | 75.86 | 76.17 | 74.93 | 7.66M | -0.54% |