모건 스탠리 (MS)

뉴욕
통화 USD
면책조항
79.42
-0.75(-0.94%)
닫음
폐장후
79.68+0.26(+0.33%)

MS 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
79.4180.7881.7679.327.31M-0.95%
80.1780.6880.8479.596.09M-1.28%
81.2180.1581.4880.066.61M+0.40%
80.8979.0880.9878.749.62M+1.95%
79.3478.7779.4878.218.30M+1.01%
78.5577.4879.5377.347.42M+2.17%
76.8877.3677.4576.339.19M-1.37%
77.9578.2778.3577.595.23M-0.89%
78.6578.2678.9178.042.40M+0.20%
78.4978.7978.8778.214.27M+0.03%
78.4779.0779.3478.227.39M-1.54%
79.7080.0380.2079.347.12M-0.72%
80.2880.3380.4479.936.08M+0.78%
79.6679.9880.2879.046.76M-0.03%
79.6878.5780.0478.509.84M+1.75%
78.3176.6878.9676.6712.29M+4.36%
75.0474.7575.5274.554.86M-0.38%
75.3374.6675.3974.058.93M+1.54%
74.1975.6876.0773.969.50M-2.34%
75.9775.4576.1975.068.05M+0.61%
75.5175.8676.1774.937.66M-0.54%
최고
81.76
변동 %
4.60
평균
78.27
차이
7.80
최저
73.96