| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,365 | 1,380 | 1,385 | 1,359 | 400.67K | -0.80% | |
| 1,376 | 1,384 | 1,384 | 1,366 | 1.81K | -0.58% | |
| 1,384 | 1,377 | 1,432 | 1,368 | 0.50K | +1.76% | |
| 1,360 | 1,382 | 1,396 | 1,358 | 0.07K | -1.59% | |
| 1,382 | 1,430 | 1,430 | 1,380 | 483.43K | -0.43% | |
| 1,388 | 1,413 | 1,425 | 1,386 | 575.50K | -1.28% | |
| 1,406 | 1,424 | 1,437 | 1,401 | 0.01K | -0.99% | |
| 1,420 | 1,444 | 1,444 | 1,409 | 0.00K | -2.34% | |
| 1,454 | 1,427 | 1,578 | 1,406 | 21.69K | +2.83% | |
| 1,414 | 1,379 | 1,425 | 1,368 | 519.50K | +2.54% | |
| 1,379 | 1,413 | 1,424 | 1,363 | 596.22K | -1.99% | |
| 1,407 | 1,416 | 1,416 | 1,393 | 1.20K | -0.64% | |
| 1,416 | 1,419 | 1,440 | 1,400 | 489.30K | +0.57% | |
| 1,408 | 1,360 | 1,490 | 1,352 | 1.10M | +0.57% | |
| 1,400 | 1,491 | 1,491 | 1,400 | 8.01K | -5.72% | |
| 1,485 | 1,485 | 1,485 | 1,485 | 0.00% | ||
| 1,485 | 1,525 | 1,677 | 1,484 | 3.89M | +1.23% | |
| 1,467 | 1,530 | 1,530 | 1,453 | 18.77K | -3.36% | |
| 1,518 | 1,600 | 1,645 | 1,508 | 1.21M | -4.53% | |
| 1,590 | 1,642 | 1,643 | 1,540 | 1.05M | -1.43% | |
| 1,613 | 1,596 | 1,613 | 1,552 | 0.60K | +2.35% | |
| 1,576 | 1,576 | 1,576 | 1,576 | 0.00% | ||
| 1,576 | 1,575 | 1,590 | 1,529 | 1.05M | -1.31% | |
| 1,597 | 1,545 | 1,600 | 1,516 | 1.58K | +5.41% | |
| 1,515 | 1,532 | 1,576 | 1,496 | 1.32M | +1.34% |