애니플러스 (310200)

KOSDAQ
3,000
-225(-6.98%)
  • 거래량:
    420,284
  • 매수/매도:
    3,000/3,005
  • 금일 변동:
    2,995 - 3,150

310200 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 17.
3,0003,1453,1452,995420.28K-6.98%
3,2253,2453,2453,1900.00K-0.62%
3,2453,2453,2453,150186.18K+1.56%
3,1953,2003,2503,170124.75K+0.16%
3,1903,2253,3103,155242.97K-1.24%
3,2303,2053,3703,1951.15M+0.78%
3,2053,1953,2253,150167.44K+0.31%
3,1953,2153,2403,165172.74K-0.62%
3,2153,1503,2253,140283.68K+1.58%
3,1653,1503,3503,100784.14K+1.44%
3,1203,1253,1753,090192.80K-1.27%
3,1603,1603,1603,080165.10K0.00%
3,1603,1703,2253,130178.76K-0.16%
3,1653,2203,2853,165203.05K-2.62%
3,2503,1553,2703,1300.18K+3.01%
3,1553,2603,2653,120317.86K-3.37%
3,2653,2553,2753,165208.58K+0.31%
3,2553,2053,3003,205513.30K+1.88%
3,1953,2703,4803,1701.59M+0.63%
3,1753,1803,2053,105280.63K+1.28%
3,1353,0153,1402,965147.49K+3.64%
3,0252,9203,0252,920174.34K+3.60%
최고: 3,480최저: 2,920차이: 560평균: 3,178변동 %: 3
  • 히익 오타쿠
    0
    • 공포에 더사라
      0
      • 네즈코쨔응 가즈아
        0
        • 인베스팅닷컴에서 애니플러스 추천하던데 믿어도되는지...
          0
          • 라고할때 살껄 ㅠ
            0
        • 왜 애니플이 왜 왜?????
          0
          • 애니플러스.. 스고이하다능, 하지만 지갑사정이..(먼산)
            1
            • 이름이 왜 미래에셋대우지?
              0