| 163.00 | 249.00 | 249.00 | 157.00 | 0.12K | -39.63% | |
| 270.00 | 285.00 | 285.00 | 201.00 | 0.88K | 0.00% | |
| 270.00 | 271.00 | 281.00 | 264.00 | 0.40K | -2.17% | |
| 276.00 | 297.00 | 297.00 | 275.00 | 1.62K | -7.07% | |
| 297.00 | 301.00 | 301.00 | 282.00 | 0.41K | 0.00% | |
| 297.00 | 277.00 | 302.00 | 274.00 | 0.97K | +7.61% | |
| 276.00 | 273.00 | 287.00 | 270.00 | 0.23K | -1.08% | |
| 279.00 | 285.00 | 295.00 | 279.00 | 1.04K | -5.10% | |
| 294.00 | 289.00 | 308.00 | 279.00 | 1.95K | +1.73% | |
| 289.00 | 270.00 | 295.00 | 262.00 | 3.64K | +9.89% | |
| 263.00 | 251.00 | 269.00 | 245.00 | 0.59K | +6.05% | |
| 248.00 | 249.00 | 255.00 | 240.00 | 0.34K | +3.33% | |
| 240.00 | 243.00 | 243.00 | 227.00 | 0.22K | +3.45% | |
| 232.00 | 243.00 | 243.00 | 229.00 | 1.24K | -3.33% | |
| 240.00 | 263.00 | 267.00 | 237.00 | 1.08K | -9.09% | |
| 264.00 | 267.00 | 270.00 | 255.00 | 0.84K | +0.76% | |
| 262.00 | 216.00 | 267.00 | 214.00 | 1.44K | +22.43% | |
| 214.00 | 214.00 | 221.00 | 201.00 | 0.90K | +2.39% | |
| 209.00 | 249.00 | 249.00 | 209.00 | 1.99K | -14.34% | |
| 244.00 | 232.00 | 267.00 | 232.00 | 4.33K | +0.41% | |
| 243.00 | 246.00 | 246.00 | 228.00 | 1.48K | +0.83% | |
| 241.00 | 243.00 | 244.00 | 209.00 | 2.83K | -0.41% | |
| 242.00 | 255.00 | 255.00 | 234.00 | 16.41K | -4.35% | |
| 253.00 | 270.00 | 279.00 | 253.00 | 5.28K | -4.17% | |
| 264.00 | 266.00 | 275.00 | 259.00 | 4.06K | -1.86% | |
| 269.00 | 286.00 | 296.00 | 269.00 | 11.75K | -9.12% | |
| 296.00 | 306.00 | 306.00 | 286.00 | 0.59K | -1.00% | |
| 299.00 | 305.00 | 320.00 | 299.00 | 1.66K | -4.17% | |
| 312.00 | 312.00 | 320.00 | 307.00 | 0.98K | -1.58% | |
| 317.00 | 320.00 | 325.00 | 303.00 | 6.43K | +94.48% |
| 최고: 325.00 | 최저: 157.00 | 차이: 168.00 | 평균: 262.10 | 변동 %: 0.00 |