RF머트리얼즈 (327260)

KOSDAQ
13,600
-50(-0.37%)
  • 거래량:
    3,553
  • 매수/매도:
    13,570/13,600
  • 금일 변동:
    13,500 - 13,750

327260 역사적 데이터

기간:
일간
2022- 12- 27 - 2023- 01- 27
13,60013,65013,75013,5203.55K-0.37%
13,65013,75013,80013,40038.81K0.00%
13,65013,63013,71013,26043.89K+1.87%
13,40013,05013,65013,00059.85K+2.29%
13,10012,60013,45012,4500.01K+3.56%
12,65012,75012,80012,55025.67K-0.39%
12,70012,90013,00012,65028.63K-1.55%
12,90012,95013,10012,75042.64K-0.77%
13,00012,75013,05012,75049.25K+1.56%
12,80013,15013,25012,800134.22K-3.40%
13,25013,10013,25012,850139.58K+0.76%
13,15012,30014,45012,3000.00K+6.91%
12,30012,00012,35011,90012.49K+3.36%
11,90011,85012,20011,85014.49K-0.83%
12,00012,10012,15011,8500.00K-1.23%
12,15011,65012,35011,65018.27K+1.25%
12,00012,00012,05011,45039.29K+0.84%
11,90012,00012,40011,70030.87K-0.83%
12,00012,55012,70011,80068.51K-3.61%
12,45013,30013,65012,450105.52K-7.09%
13,40013,15013,65012,850112.91K+3.08%
최고: 14,450최저: 11,450차이: 3,000평균: 12,760변동 %: 5