메디젠휴먼케어 (236340)

KONEX
5,390
0(0.00%)
  • 거래량:
    424
  • 매수/매도:
    5,200/5,390
  • 금일 변동:
    5,390 - 5,390

236340 역사적 데이터

기간:
일간
2022- 10- 31 - 2022- 11- 30
5,3905,3905,3905,3900.42K0.00%
5,3905,6705,6705,3900.38K-5.27%
5,6905,6005,7805,3602.25K-7.33%
6,1406,1906,1906,0000.08K-1.29%
6,2206,5506,5506,0101.61K-2.81%
6,4006,3906,4006,2000.62K+1.59%
6,3006,1106,3006,1000.22K+3.45%
6,0906,3906,3906,0000.12K-4.84%
6,4005,7006,0005,6901.00K+11.50%
5,7405,9405,9405,4002.09K+2.87%
5,5806,3006,3005,5002.32K-11.85%
6,3306,3506,3506,3200.03K-0.94%
6,3906,4006,4006,3900.03K-0.16%
6,4006,2006,3906,2000.05K+3.23%
6,2006,4006,8706,0201.79K0.00%
6,2005,8006,5405,8003.54K+8.96%
5,6905,5905,7505,5001.83K+1.97%
5,5805,9905,9905,1501.27K-3.63%
5,7905,8006,3805,6000.18K+4.14%
5,5606,2006,2005,5000.28K-12.99%
6,3906,3306,3306,0000.14K+0.95%
6,3306,3906,3905,8000.40K+0.64%
6,2906,4006,4006,2000.07K-0.63%
최고: 6,870최저: 5,150차이: 1,720평균: 6,021변동 %: -15