| 104.40 | 107.00 | 108.60 | 103.80 | 10.03K | -1.51% | |
| 106.00 | 107.00 | 107.00 | 105.00 | 2.89K | -0.75% | |
| 106.80 | 107.60 | 108.00 | 105.20 | 4.69K | +1.14% | |
| 105.60 | 105.00 | 107.60 | 103.00 | 9.34K | +3.94% | |
| 101.60 | 101.20 | 102.20 | 101.00 | 5.10K | +2.01% | |
| 99.60 | 99.10 | 100.60 | 98.10 | 5.95K | +2.36% | |
| 97.30 | 98.60 | 99.40 | 97.00 | 11.82K | -2.89% | |
| 100.20 | 101.60 | 101.60 | 98.10 | 4.85K | +0.91% | |
| 99.30 | 99.10 | 100.20 | 98.60 | 3.29K | -0.90% | |
| 100.20 | 99.80 | 101.00 | 99.60 | 6.38K | +0.40% | |
| 99.80 | 100.20 | 100.80 | 99.10 | 3.68K | -0.40% | |
| 100.20 | 103.80 | 103.80 | 99.90 | 5.31K | -3.65% | |
| 104.00 | 103.40 | 104.20 | 101.00 | 3.03K | +1.76% | |
| 102.20 | 104.60 | 104.60 | 101.20 | 3.62K | -1.16% | |
| 103.40 | 110.00 | 110.00 | 103.40 | 2.92K | -4.44% | |
| 108.20 | 110.00 | 110.00 | 108.20 | 3.55K | +0.19% | |
| 108.00 | 109.00 | 109.00 | 106.40 | 5.82K | -0.55% | |
| 108.60 | 108.60 | 108.60 | 107.40 | 1.39K | +1.69% | |
| 106.80 | 106.80 | 108.40 | 105.60 | 1.50K | +0.19% | |
| 106.60 | 105.20 | 107.60 | 105.00 | 3.14K | -2.38% | |
| 109.20 | 109.00 | 110.00 | 108.60 | 3.42K | +1.30% | |
| 107.80 | 105.00 | 107.80 | 105.00 | 3.35K | +0.37% | |
| 107.40 | 106.60 | 108.80 | 106.60 | 2.52K | +1.32% |
| 최고: 110.00 | 최저: 97.00 | 차이: 13.00 | 평균: 104.05 | 변동 %: -1.51 |