MAGAZ LUIZA ON NM (MGLU3)

상파울루
2.95
-0.01(-0.34%)
  • 거래량:
    34,643,800
  • 매수/매도:
    2.95/2.96
  • 금일 변동:
    2.94 - 3.01

MGLU3 과거 데이터

기간:
일간
2023- 06- 19 - 2023- 07- 19
2.952.963.002.9434.65M-0.34%
2.962.963.002.9261.20M0.00%
2.962.963.002.9061.18M+0.34%
2.953.033.052.9368.76M-2.32%
3.023.033.113.0187.17M+1.34%
2.983.123.152.9888.55M-2.61%
3.063.043.092.91109.97M+0.33%
3.053.153.163.0393.01M-4.09%
3.183.213.303.15110.33M+0.95%
3.153.373.383.14170.14M-7.62%
3.413.353.513.34165.11M+1.19%
3.373.433.433.3565.37M-2.03%
3.443.413.483.3671.89M+2.08%
3.373.523.543.3682.06M-2.32%
3.453.363.503.3578.55M+2.99%
3.353.393.463.3187.31M-0.89%
3.383.503.533.31130.67M-0.59%
3.403.583.603.3693.28M-5.03%
3.583.583.633.4780.99M+0.28%
3.573.663.683.45182.64M-5.05%
3.763.683.793.6589.44M+2.17%
3.683.723.733.6582.01M-1.34%
3.733.723.753.6458.20M+0.54%
최고: 3.79최저: 2.90차이: 0.89평균: 3.29변동 %: -20.49