룽투코리아 (060240)

KOSDAQ
4,800
-260(-5.14%)
  • 거래량:
    638,095
  • 매수/매도:
    4,795/4,800
  • 금일 변동:
    4,645 - 4,880

060240 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 17.
4,8004,6854,8754,680638.10K-5.14%
5,0605,0905,1505,0600.65K-0.59%
5,0905,1705,2005,070548.95K-3.05%
5,2505,3605,3605,1500.03K0.00%
5,2505,5805,5905,2200.15K-5.58%
5,5605,5805,8105,5102.86K+0.36%
5,5405,8005,8005,470801.31K-3.82%
5,7605,7605,7605,7600.00%
5,7605,7805,9605,6802.46M+2.49%
5,6205,5205,7505,4500.01K+4.46%
5,3805,0605,5805,0604.10M+6.75%
5,0405,1805,2105,000283.27K-2.51%
5,1705,2305,2705,120251.45K-0.19%
5,1805,1205,2505,120377.99K+1.77%
5,0905,2505,3405,070298.75K+0.20%
5,0805,0805,1704,985233.68K+0.40%
5,0605,0805,1905,0400.00K-0.39%
5,0805,0705,2005,020336.13K-1.74%
5,1705,3805,3805,110584.75K-3.72%
5,3705,3905,5205,310881.61K0.00%
5,3705,1105,6805,1004.01M+6.55%
5,0405,0005,1005,000207.66K+0.40%
5,0205,1105,1804,980373.34K-1.38%
최고: 5,960최저: 4,680차이: 1,280평균: 5,250변동 %: -6