엘엠에스 (073110)

코스닥
7,450
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    7,450/7,470
  • 금일 변동:
    7,420 - 7,570

073110 과거 데이터

기간:
일간
2023- 05- 02 - 2023- 05- 29
7,4507,5607,5707,4209.63K-1.06%
7,5307,7207,7507,48037.78K-2.46%
7,7207,7307,7307,56014.73K-0.13%
7,7307,7607,7707,60012.85K+0.13%
7,7207,7007,7707,6609.11K-0.13%
7,7307,7307,7307,7300.00%
7,7307,6407,7807,62021.83K+1.71%
7,6007,5107,6107,51016.43K+1.20%
7,5107,5007,5507,4305.50K+0.13%
7,5007,6607,6607,47011.79K-2.09%
7,6607,5007,7707,44018.74K+1.73%
7,5307,4407,6407,41018.10K+0.13%
7,5207,5807,6307,31013.72K-0.79%
7,5807,3707,6807,37026.82K+2.85%
7,3707,4207,4307,30018.87K-0.67%
7,4207,3107,4507,31029.07K+0.54%
7,3807,3207,4107,32022.88K-0.40%
7,4107,5507,6207,39019.98K-1.85%
7,5507,4007,5607,38016.79K+1.21%
최고: 7,780최저: 7,300차이: 480평균: 7,560변동 %: 0
  • 품절주.애플카 부품주관련주
    0
    • 떡상각
      0
      • 2분기 실적과 앞으로의 전망 에 비해서 매우 저평가 되어있슴
        0