라이트론 (069540)

KOSDAQ
4,180
-170(-3.91%)
  • 거래량:
    554,705
  • 매수/매도:
    4,180/4,195
  • 금일 변동:
    4,000 - 4,450
오늘의 이례적인 거래량

069540 역사적 데이터

기간:
일간
2022. 07. 13. - 2022. 08. 13.
4,1804,3504,4504,000554.71K-3.91%
4,3504,1254,3654,125226.15K+5.45%
4,1254,0004,1854,000317.63K+2.10%
4,0404,0254,0703,98562.89K+0.37%
4,0254,0104,0453,96532.05K-0.62%
4,0504,1304,1304,01551.73K-0.61%
4,0754,0854,1304,03060.80K+0.62%
4,0503,9704,1003,97054.71K+1.25%
4,0004,0004,1003,95042.90K0.00%
4,0003,9504,0553,92085.02K+1.52%
3,9403,8804,0003,88043.71K+1.03%
3,9003,9004,0003,88052.63K0.00%
3,9003,7753,9403,77057.56K+2.09%
3,8203,8003,8903,70535.20K+1.33%
3,7703,8053,8453,74033.12K-1.18%
3,8153,8803,9353,81048.46K-1.80%
3,8853,8303,9403,80033.94K+1.44%
3,8303,8003,9003,75554.11K+1.06%
3,7903,7003,8353,70036.38K+1.07%
3,7503,6653,8003,60067.45K+4.17%
3,6003,7403,7803,60056.41K-3.49%
3,7303,7653,8453,57544.62K-0.80%
3,7603,7703,9153,65027.36K+0.27%
최고: 4,450최저: 3,575차이: 875평균: 3,930변동 %: 11