켐트로스 (220260)

KOSDAQ
9,100
-460(-4.81%)
  • 거래량:
    1,372,027
  • 매수/매도:
    9,100/9,120
  • 금일 변동:
    9,050 - 10,150

220260 역사적 데이터

기간:
일간
2022- 08- 29 - 2022- 09- 29
9,1009,89010,1509,1001.37M-4.81%
9,5609,28010,2008,9802.92M+3.02%
9,2809,1009,4008,920524.02K+1.98%
9,1009,4509,6209,090707.57K-6.47%
9,7309,7309,7309,7300.00%
9,73010,15010,4509,550705.42K-4.14%
10,1509,99010,2009,9403.20K-1.46%
10,3009,96010,3009,610525.70K+1.98%
10,10010,35010,55010,100755.15K-1.94%
10,30011,45011,50010,1001.16M-10.04%
11,45011,45011,45011,4500.00%
11,45011,90012,15011,2001.59M-5.37%
12,10011,10012,10011,0501.09K+10.00%
11,00010,90011,10010,9000.00K-3.51%
11,40011,55011,70011,250775.00K+0.44%
11,35011,35011,35011,3500.00%
11,35012,05012,30011,3002.23M-3.81%
11,80011,00011,90010,9504.76K+5.83%
11,15010,65011,20010,6500.24K+4.21%
10,70010,95011,00010,6003.89K-1.83%
10,90010,90010,90010,9000.00%
10,90011,40011,65010,8001.93M-2.24%
11,15012,30012,55011,1500.00K-6.30%
11,90011,45011,90011,3500.88K+3.93%
11,45010,15012,10010,1502.97K+14.50%
10,0009,85010,1509,8501.16K-2.91%
최고: 12,550최저: 8,920차이: 3,630평균: 10,669변동 %: -12
  • 김승연 개잡주
    1
    • 김승연 추천주
      0
      • 4천원 가즈아
        1
        • 너무 떨어지네
          0
          • 너무 떨어지네
            0
            • 성장가능주
              0