선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 793.57 | 794.16 | 786.85 | -4.84 | -0.61% | 00:29:59 | ||
OMX Stockholm | 936.74 | 937.20 | 928.05 | -5.39 | -0.57% | 00:30:03 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 451.96 | 452.19 | 447.77 | -2.55 | -0.56% | 00:30:03 | ||
OMX Stockholm 30 Next | 437.16 | 437.42 | 431.72 | -1.69 | -0.39% | 00:30:04 | ||
OMX Stockholm 60 Cap | 305.13 | 305.25 | 302.47 | -1.77 | -0.58% | 00:30:03 | ||
OMX Stockholm 60 | 286.75 | 286.90 | 284.32 | -1.73 | -0.60% | 00:30:03 | ||
Industrial Goods & Services PI | 3,865.34 | 3,875.32 | 3,831.98 | -56.66 | -1.44% | 00:30:04 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,751.97 | 3,759.53 | 3,716.71 | -46.05 | -1.21% | 00:30:04 | ||
NQ OMX Nordic 120 | 1,594.44 | 1,595.79 | 1,577.16 | +2.12 | +0.13% | 00:35:00 | ||
NQ OMX Nordic Investment Companies | 2,066.42 | 2,068.17 | 2,034.98 | -2.65 | -0.13% | 00:35:00 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 00:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 00:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 00:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 00:35:00 | ||
OMX Stockholm Benchmark Cap PI | 910.85 | 911.48 | 903.07 | -5.43 | -0.59% | 00:29:59 | ||
OMXS Benchmark GI Expiration | 1,862.12 | 1,862.12 | 1,854.56 | -12.27 | -0.65% | 00:29:59 | ||
OMX Stockholm Large Cap PI | 267.16 | 267.30 | 264.66 | -1.58 | -0.59% | 00:30:03 | ||
NOMX Nordic Investment Companies Net | 2,911.31 | 2,913.77 | 2,867.01 | -3.72 | -0.13% | 00:29:49 | ||
NOMX Nordic 120 Net | 2,291.63 | 2,293.57 | 2,266.80 | +3.32 | +0.15% | 00:29:58 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 00:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 00:30:04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 00:30:04 | ||
OMX Stockholm 30 Next GI | 692.63 | 693.05 | 684.00 | -2.54 | -0.37% | 00:30:04 | ||
OMX Stockholm 60 Cap GI | 548.52 | 548.88 | 543.88 | -3.28 | -0.59% | 00:26:03 | ||
OMX Stockholm Benchmark Cap GI | 2,178.13 | 2,179.64 | 2,159.53 | -12.83 | -0.59% | 00:29:59 | ||
OMX Stockholm Benchmark GI | 1,866.84 | 1,868.23 | 1,851.03 | -11.23 | -0.60% | 00:29:59 | ||
OMX Stockholm GI | 461.44 | 461.67 | 457.16 | -2.60 | -0.56% | 00:30:03 | ||
OMX Stockholm Large Cap GI | 485.88 | 486.15 | 481.33 | -2.83 | -0.58% | 00:30:03 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,544.33 | 5,558.64 | 5,496.48 | -80.80 | -1.44% | 00:30:04 | ||
OMX Stockholm Industrials GI | 5,298.36 | 5,309.04 | 5,248.57 | -64.66 | -1.21% | 00:30:04 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 00:30:03 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 00:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 00:30:03 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 00:30:03 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 00:30:04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 00:30:04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 00:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 00:30:04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 00:30:04 | ||
NOMXN120GI | 2,459.92 | 2,462.01 | 2,433.28 | +3.67 | +0.15% | 00:29:58 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.