LF (093050)

서울
15,300
+200(+1.32%)
  • 거래량:
    32,196
  • 매수/매도:
    15,250/15,300
  • 금일 변동:
    15,100 - 15,350

093050 역사적 데이터

기간:
일간
2022- 09- 06 - 2022- 10- 06
15,30015,15015,35015,10032.20K+1.32%
15,10015,05015,10014,85028.37K+2.03%
14,80014,65014,90014,65039.03K+1.37%
14,60014,85014,90014,60049.06K-2.01%
14,90014,90015,25014,65031.08K+1.02%
14,75014,85015,20014,50033.91K-2.32%
15,10015,55015,60014,95058.19K-3.21%
15,60015,70015,90015,35035.61K-1.58%
15,85016,25016,25015,65019.61K-2.46%
16,25015,95016,25015,70027.59K+1.88%
15,95016,15016,35015,90016.44K-2.15%
16,30015,75016,35015,75039.79K+3.82%
15,70015,95015,95015,55036.65K-0.95%
15,85016,15016,25015,85053.61K-2.76%
16,30016,50016,50016,20030.60K-0.61%
16,40016,35016,55016,20030.92K-2.38%
16,80016,80017,00016,7000.00K+0.90%
16,65016,55016,80016,50026.63K+0.91%
16,50017,00017,05016,30036.79K-2.94%
17,00016,65017,10016,55036.72K+0.89%
최고: 17,100최저: 14,500차이: 2,600평균: 15,785변동 %: -9
  • ok
    0
    • 후후
      0