리더스코스메틱 (016100)

코스닥
3,295
-145(-4.22%)
  • 거래량:
    59,463
  • 매수/매도:
    3,295/3,310
  • 금일 변동:
    3,250 - 3,380

016100 과거 데이터

기간:
일간
2023- 02- 23 - 2023- 03- 23
3,2953,3703,3803,25059.46K-4.22%
3,4403,5453,5603,39564.37K-2.82%
3,5403,6453,6953,47030.00K-2.88%
3,6453,5503,8353,51063.71K+2.82%
3,5453,5003,5603,46032.42K+1.29%
3,5003,6053,6453,50037.10K-4.50%
3,6653,6503,7453,55526.22K+1.81%
3,6003,6903,7053,34549.95K-1.23%
3,6453,6053,7003,50527.11K-0.68%
3,6703,5903,7003,55028.26K-0.41%
3,6853,7153,7503,58570.95K-0.81%
3,7153,8003,8003,62571.42K-2.24%
3,8003,8703,9703,76571.64K-2.19%
3,8853,8904,0003,79574.86K-0.13%
3,8903,9154,0503,810120.76K+0.26%
3,8803,7303,9753,695265.87K+4.72%
3,7053,7003,7203,50077.53K+0.14%
3,7003,5853,7003,45095.83K+3.79%
3,5653,6703,6703,55085.33K-2.46%
3,6553,7203,7703,61059.99K-1.88%
최고: 4,050최저: 3,250차이: 800평균: 3,651변동 %: -12
  • 상한가 간거보니 관리종목 뭐 해결됐나보네요
    0