경농 (002100)

서울
10,300
0(0.00%)
  • 거래량:
    22,377
  • 매수/매도:
    10,250/10,300
  • 금일 변동:
    10,150 - 10,350

002100 역사적 데이터

기간:
일간
2022- 11- 02 - 2022- 12- 02
10,30010,30010,35010,15022.38K0.00%
10,30010,30010,45010,25034.66K+1.48%
10,15010,05010,4009,98062.26K+1.00%
10,05010,10010,3509,9600.25K-0.50%
10,1009,88012,2509,6501.30K+2.23%
9,8809,8809,9509,8508.73K0.00%
9,8809,8209,8809,8007.54K+0.61%
9,8209,6709,8509,6708.22K+1.66%
9,6609,7709,7809,60010.23K-1.23%
9,7809,9709,9709,40026.07K-1.91%
9,9709,99010,1009,92018.36K-0.20%
9,99010,05010,0509,91014.12K-0.60%
10,0509,79010,1509,76050.70K+2.55%
9,8009,5309,8309,53029.96K+2.08%
9,6009,5309,6209,40022.92K+0.73%
9,5309,5809,5909,47019.06K+1.06%
9,4309,4609,4809,32015.40K-0.32%
9,4609,4009,4709,40022.59K+0.64%
9,4009,3009,4009,22018.49K+1.29%
9,2809,2109,3909,21017.47K+0.76%
9,2109,1709,3209,1706.15K-0.43%
9,2509,1109,3009,1106.95K-0.54%
9,3009,2909,3209,2106.20K0.00%
최고: 12,250최저: 9,110차이: 3,140평균: 9,747변동 %: 11
  • 어맛
    0