나무기술 (242040)

KOSDAQ
2,090
+35(+1.70%)
  • 거래량:
    179,587
  • 매수/매도:
    2,080/2,090
  • 금일 변동:
    2,050 - 2,100

242040 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
2,0902,0652,1002,050179.59K+1.70%
2,0552,0602,0802,0550.67K-0.96%
2,0752,0602,0752,0500.25K+0.73%
2,0602,0952,0952,035177.69K-1.67%
2,0952,1252,1302,060324.46K-1.18%
2,1202,0802,1602,075410.09K+1.19%
2,0952,1202,1452,060584.24K-0.71%
2,1102,1102,1352,055561.87K+0.72%
2,0952,0552,2902,0104.41M+1.21%
2,0702,0702,0702,0700.00%
2,0702,0502,1152,0051.11M0.00%
2,0702,1052,3702,0250.05K+10.99%
1,8651,8351,9451,795228.77K+1.63%
1,8351,8201,8701,80045.76K+0.27%
1,8301,8351,8351,78038.51K-0.27%
1,8351,8351,8351,8350.00%
1,8351,8651,8801,81085.04K-1.87%
1,8701,8401,8801,84068.89K+1.91%
1,8351,8301,8601,82569.17K+1.10%
1,8151,8301,8351,78061.13K+0.28%
1,8101,7451,8151,730102.56K+4.32%
1,7351,7501,7701,67570.23K-0.86%
1,7501,7401,7851,7200.01K+0.57%
1,7401,7401,7601,70548.09K0.00%
1,7401,7501,7801,70580.54K-2.25%
1,7801,7901,7901,745107.77K-0.56%
최고: 2,370최저: 1,675차이: 695평균: 1,934변동 %: 17
  • 3년에서 5년 장투한다면 2-3배는 될 종목이지만 난 그정도의 여유는 없다.
    3