나무기술 (242040)

KOSDAQ
3,250
-65(-1.96%)
  • 거래량:
    2,976,778
  • 매수/매도:
    3,250/3,255
  • 금일 변동:
    3,215 - 3,335

242040 역사적 데이터

기간:
일간
2023- 01- 03 - 2023- 02- 03
3,2503,3103,3353,2152.98M-1.96%
3,3153,1603,3803,1509.75M+5.91%
3,1303,1803,2603,0700.77K-6.57%
3,3503,2353,3503,2002.59K-1.33%
3,3953,4103,4903,36510.55M0.00%
3,3953,3953,3953,3950.00%
3,3952,8953,5702,89064.38M+19.54%
2,8402,7703,0002,7358.54M+2.53%
2,7702,6502,8102,6052.95K+5.32%
2,6302,6302,6302,6300.00%
2,6302,6702,8002,6002.40M-0.94%
2,6552,7152,7252,6401.26K-3.28%
2,7452,6552,8302,6252.90K+2.43%
2,6802,6902,6902,5702.48M+2.49%
2,6152,7952,8702,5606.80M-1.32%
2,6502,5752,6652,5601.79M+2.32%
2,5902,6552,6952,5851.96K-2.26%
2,6502,6802,7102,5852.61M-1.12%
2,6802,5652,7202,50517.21K+4.48%
2,5652,5352,6452,5200.10K+1.79%
2,5202,5202,5202,5200.00%
2,5202,2302,6752,21528.83M+12.75%
2,2352,2352,3302,1902.56M0.00%
2,2352,2252,2752,1901.84M+1.13%
2,2102,0702,2602,0704.78M+5.49%
최고: 3,570최저: 2,070차이: 1,500평균: 2,786변동 %: 55
  • 3년에서 5년 장투한다면 2-3배는 될 종목이지만 난 그정도의 여유는 없다.
    5