| 31,300 | 31,300 | 31,550 | 31,200 | 955.86K | 0.00% | |
| 31,300 | 31,250 | 31,650 | 31,200 | 1.14M | 0.00% | |
| 31,300 | 31,350 | 31,550 | 31,250 | 635.93K | -0.16% | |
| 31,350 | 31,500 | 31,550 | 31,300 | 662.50K | +0.16% | |
| 31,300 | 31,350 | 31,550 | 31,200 | 869.00K | -0.16% | |
| 31,350 | 31,300 | 31,650 | 31,300 | 1.01M | +0.32% | |
| 31,250 | 31,150 | 31,550 | 31,150 | 852.36K | +0.48% | |
| 31,100 | 31,200 | 31,400 | 30,950 | 683.55K | -0.32% | |
| 31,200 | 31,900 | 32,000 | 31,050 | 1.29M | -2.50% | |
| 32,000 | 32,000 | 32,100 | 31,800 | 996.23K | +0.63% | |
| 31,800 | 31,800 | 31,800 | 31,800 | 0.00% | ||
| 31,800 | 31,450 | 32,250 | 31,400 | 1.86M | +1.76% | |
| 31,250 | 31,450 | 31,650 | 31,250 | 0.06K | -0.32% | |
| 31,350 | 31,300 | 31,650 | 31,050 | 1.26M | +0.32% | |
| 31,250 | 30,700 | 31,350 | 30,700 | 1.16M | +1.63% | |
| 30,750 | 30,450 | 30,850 | 30,400 | 711.79K | +0.99% | |
| 30,450 | 30,400 | 30,650 | 30,300 | 666.83K | 0.00% | |
| 30,450 | 30,600 | 30,700 | 30,450 | 0.04K | -0.65% | |
| 30,650 | 30,000 | 30,800 | 29,950 | 1.17M | +2.17% | |
| 30,000 | 30,000 | 30,000 | 30,000 | 0.00% | ||
| 30,000 | 29,950 | 30,300 | 29,900 | 705.75K | +0.33% |
| 최고: 32,250 | 최저: 29,900 | 차이: 2,350 | 평균: 31,105 | 변동 %: 5 |