코리아센터 (290510)

KOSDAQ
5,380
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    5,380/5,390
  • 금일 변동:
    5,230 - 5,470

290510 역사적 데이터

기간:
일간
2022- 11- 07 - 2022- 12- 07
5,3805,2805,4705,230361.76K-0.37%
5,3805,2805,4705,230361.76K-0.37%
5,4005,5105,5505,400121.86K-1.10%
5,4005,5105,5505,400121.86K-1.10%
5,4605,4105,5405,330135.80K+0.92%
5,4605,4105,5405,330135.80K+0.92%
5,4105,3205,4505,32067.01K+1.69%
5,4105,3205,4505,32067.01K+1.69%
5,3205,3705,4105,260102.52K-0.75%
5,3205,3705,4105,260102.52K-0.75%
5,3605,4005,5005,330111.10K+0.19%
5,3605,4005,5005,330111.10K+0.19%
5,3505,3905,8805,290598.30K-1.65%
5,3505,3905,8805,290598.30K-1.65%
5,4405,4805,5505,41067.88K-1.63%
5,4405,4805,5505,41067.88K-1.63%
5,5305,4005,5305,36096.68K+2.41%
5,5305,4005,5305,36096.68K+2.41%
5,4005,4505,5205,37084.09K-2.00%
5,4005,4505,5205,37084.09K-2.00%
5,5105,3705,5205,320180.70K+4.95%
5,5105,3705,5205,320180.70K+4.95%
5,2505,4005,4105,250108.87K-3.49%
5,2505,4005,4105,250108.87K-3.49%
5,4405,4005,5005,39093.69K0.00%
5,4405,4005,5005,39093.69K0.00%
5,4405,3205,4505,270101.52K+2.64%
5,4405,3205,4505,270101.52K+2.64%
5,3005,1805,3105,160126.40K+2.51%
5,3005,1805,3105,160126.40K-1.49%
최고: 5,880최저: 5,160차이: 720평균: 5,399변동 %: 4
  • 9700찍으라나,,,
    0
    • 상한가 가는줄 알았네ㅎ 버티자
      0
      • 잣같은잡주
        1
        • 바닥 60일선 무너지고 바닥 찍고 반등같다. 1/3 매도 금액만큼 추가매수
          0
          • 13300원 1/3매도했는데 나머지는 15천원 목표로 트레이딩하자.
            0
            • 목표20000원
              0
              • 2만 중반은 간당..
                0