파이버프로 (368770)

KOSDAQ
2,685
+20(+0.75%)
  • 거래량:
    50,098
  • 매수/매도:
    2,680/2,685
  • 금일 변동:
    2,630 - 2,720

368770 역사적 데이터

기간:
일간
2022- 09- 07 - 2022- 10- 07
2,6852,7202,7202,63050.10K+0.75%
2,6652,6602,7252,64033.89K+0.95%
2,6402,7802,7802,63589.59K+0.96%
2,6152,7902,7902,61551.93K+1.55%
2,5752,5852,6402,52555.36K-0.39%
2,5852,6802,7502,58574.80K+0.19%
2,5802,7402,7902,570220.83K-6.01%
2,7452,5502,9402,550521.80K+4.57%
2,6252,7102,7202,530286.19K-5.23%
2,7702,9402,9402,740243.50K-5.14%
2,9203,0653,0702,855286.17K-5.50%
3,0903,1603,2303,075126.74K-1.90%
3,1503,0403,2603,040264.74K+3.62%
3,0403,3753,3803,000307.36K-7.74%
3,2953,2953,2953,2950.00%
3,2953,0753,3353,020410.35K+5.27%
3,1303,1703,2203,1201.00K0.00%
3,1303,0353,1403,02081.26K-0.79%
3,1553,0903,1653,0900.05K+2.10%
3,0903,0903,0903,0900.00%
3,0903,0653,0903,01073.43K+3.17%
2,9953,1753,1752,990112.60K-3.85%
최고: 3,380최저: 2,525차이: 855평균: 2,903변동 %: -14