케이씨에스 (115500)

KOSDAQ
6,770
0(0.00%)
  • 거래량:
    136,227
  • 매수/매도:
    6,770/6,790
  • 금일 변동:
    6,720 - 6,830

115500 역사적 데이터

기간:
일간
2022. 07. 12. - 2022. 08. 12.
6,7706,7706,8306,720136.23K0.00%
6,7706,8206,8206,7400.41K-0.15%
6,7806,8306,8906,710284.14K-0.59%
6,8206,6607,5206,6400.54K+2.25%
6,6706,6306,6806,5400.03K+0.60%
6,6306,6706,6706,56073.39K0.00%
6,6306,6406,7006,550138.41K-0.15%
6,6406,3907,2806,3902.76M+3.91%
6,3906,4906,5206,30071.93K-1.84%
6,5106,4206,5306,3800.17K+1.40%
6,4206,3906,4706,36041.51K+0.78%
6,3706,4906,5406,32049.48K-0.78%
6,4206,5606,5606,40074.02K+0.78%
6,3706,3406,3906,31031.53K0.00%
6,3706,3506,4106,31033.79K-0.62%
6,4106,4106,4106,4100.00%
6,4106,4306,5006,32072.56K0.00%
6,4106,3906,4506,36045.35K+0.31%
6,3906,3706,5106,34085.18K+0.63%
6,3506,3006,4206,3000.18K-0.16%
6,3606,2006,6406,200246.42K+4.26%
6,1006,1706,2905,98049.06K-1.45%
6,1906,1506,3106,11042.03K-0.16%
6,2006,1806,3406,000127.62K-1.27%
6,2806,4906,4906,22086.29K-3.38%
최고: 7,520최저: 5,980차이: 1,540평균: 6,466변동 %: 4
  • 사고칠 종목..띄우면 5만원?
    0
    • ㅕㅏㅏㅣㅣㅣ
      0