코리아써키트 (007810)

서울
14,550
+50(+0.34%)
  • 거래량:
    98,351
  • 매수/매도:
    14,550/14,600
  • 금일 변동:
    14,250 - 14,600

007810 역사적 데이터

기간:
일간
2022- 10- 31 - 2022- 11- 29
14,55014,35014,60014,25098.35K+0.34%
14,50014,80014,85014,400124.76K-2.68%
14,90014,90014,90014,9000.00%
14,90015,10015,15014,850103.71K-1.00%
15,05014,85015,05014,700114.77K+2.38%
14,70014,75014,80014,500122.21K+1.38%
14,50014,85015,00014,400221.10K-2.68%
14,90015,35015,40014,7500.01K-2.61%
15,30015,30015,30015,3000.00%
15,30015,70016,05015,250297.60K-2.86%
15,75016,05016,05015,500248.65K-3.08%
16,25016,70016,70016,200359.34K-1.22%
16,45015,65016,60015,600404.24K+6.47%
15,45015,90016,00015,3500.00K-1.28%
15,65015,65015,65015,6500.00%
15,65015,85015,85015,450310.92K+3.64%
15,10015,00015,35014,900151.46K-0.98%
15,25015,50015,50015,150211.30K+0.33%
15,20014,55015,45014,550488.13K+4.83%
14,50014,15014,60014,050175.58K+3.57%
14,00014,00014,00014,0000.00%
14,00014,25014,30013,700182.25K-1.75%
14,25013,80014,35013,7500.11K+0.35%
14,20014,30014,35014,100145.36K-0.70%
14,30014,25014,35014,15099.40K-0.35%
14,35014,20014,50014,000155.06K+3.61%
최고: 16,700최저: 13,700차이: 3,000평균: 14,960변동 %: 5
  • 데드켓바운스
    0
    • 판떼기 가즈아!
      0
      • 이건 왜 오르냐
        0
        • 후반기에는 좀 상승폭을 볼수 있겠지요.? 지금은 조금 주춤해 보인가요.?
          0
          • 급등전 흔들기구간
            0
            • 급등전 흔들기구간
              0