| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,610 | 5,640 | 5,640 | 5,600 | 10.65K | -0.36% | |
| 5,630 | 5,660 | 5,660 | 5,520 | 28.03K | -0.35% | |
| 5,650 | 5,580 | 5,700 | 5,580 | 21.79K | +0.36% | |
| 5,630 | 5,650 | 5,690 | 5,550 | 14.91K | +0.36% | |
| 5,610 | 5,650 | 5,700 | 5,610 | 11.59K | -1.75% | |
| 5,710 | 5,640 | 5,750 | 5,600 | 42.86K | +1.42% | |
| 5,630 | 5,690 | 5,720 | 5,610 | 17.23K | -1.05% | |
| 5,690 | 5,550 | 5,710 | 5,510 | 49.95K | +3.08% | |
| 5,520 | 5,510 | 5,600 | 5,510 | 8.88K | +0.18% | |
| 5,510 | 5,500 | 5,580 | 5,460 | 18.23K | +0.73% | |
| 5,470 | 5,650 | 5,650 | 5,470 | 48.64K | -3.19% | |
| 5,650 | 5,600 | 5,680 | 5,500 | 15.50K | +0.53% | |
| 5,620 | 5,570 | 5,620 | 5,510 | 20.55K | +0.72% | |
| 5,580 | 5,530 | 5,580 | 5,470 | 33.70K | +0.90% | |
| 5,530 | 5,540 | 5,580 | 5,430 | 18.66K | -0.18% | |
| 5,540 | 5,470 | 5,600 | 5,420 | 15.19K | -0.72% | |
| 5,580 | 5,530 | 5,600 | 5,450 | 29.89K | +0.90% | |
| 5,530 | 5,530 | 5,640 | 5,430 | 25.75K | 0.00% | |
| 5,530 | 5,620 | 5,620 | 5,440 | 22.00K | -1.95% | |
| 5,640 | 5,490 | 5,640 | 5,470 | 38.50K | +2.55% | |
| 5,500 | 5,430 | 5,510 | 5,260 | 64.85K | +1.48% | |
| 5,420 | 5,400 | 5,500 | 5,340 | 58.58K | +0.37% | |
| 5,400 | 5,340 | 5,410 | 5,260 | 42.41K | +1.12% |