날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
22,300 | 22,600 | 22,750 | 21,850 | 11.94K | +0.45% | |
22,200 | 21,550 | 22,350 | 21,550 | 8.76K | +1.37% | |
21,900 | 22,050 | 22,050 | 21,700 | 4.67K | +0.46% | |
21,800 | 21,800 | 22,150 | 21,500 | 9.24K | -1.80% | |
22,200 | 22,300 | 22,300 | 21,800 | 6.71K | -0.22% | |
22,250 | 22,200 | 22,300 | 21,700 | 7.69K | +0.23% | |
22,200 | 22,400 | 22,400 | 21,800 | 7.07K | +0.45% | |
22,100 | 21,600 | 22,200 | 21,600 | 9.12K | +0.68% | |
21,950 | 22,050 | 22,300 | 21,900 | 21.34K | -1.35% | |
22,250 | 22,450 | 22,500 | 22,050 | 11.30K | -0.89% | |
22,450 | 22,800 | 22,800 | 22,200 | 6.24K | -0.44% | |
22,550 | 22,200 | 22,650 | 22,000 | 13.40K | +0.22% | |
22,500 | 23,250 | 23,300 | 22,300 | 33.68K | -3.23% | |
23,250 | 23,100 | 23,600 | 22,800 | 20.63K | +1.75% | |
22,850 | 22,700 | 23,150 | 22,600 | 16.08K | -0.22% | |
22,900 | 22,900 | 23,250 | 22,600 | 21.00K | 0.00% | |
22,900 | 23,400 | 23,550 | 22,800 | 33.93K | -3.58% | |
23,750 | 24,200 | 24,450 | 23,500 | 29.48K | -1.86% | |
24,200 | 24,500 | 25,350 | 24,050 | 63.04K | -1.83% | |
24,650 | 25,900 | 26,100 | 23,350 | 171.55K | -4.09% | |
25,700 | 22,200 | 28,700 | 22,200 | 993.13K | +15.77% | |
22,200 | 23,000 | 23,350 | 22,100 | 25.98K | -3.27% |