금강철강 (053260)

KOSDAQ
6,810
-120(-1.73%)
  • 거래량:
    81,538
  • 매수/매도:
    6,800/6,810
  • 금일 변동:
    6,810 - 6,950

053260 역사적 데이터

기간:
일간
2023- 01- 05 - 2023- 02- 05
6,8106,9406,9506,81081.54K-1.73%
6,9306,9307,0006,870118.45K+1.46%
6,8306,9506,9506,80063.64K-1.01%
6,9006,8007,0006,740114.61K+0.73%
6,8506,9306,9306,75078.96K-0.44%
6,8806,9507,0106,860101.26K-0.86%
6,9406,8206,9606,770135.32K+2.21%
6,7906,7606,8506,710120.13K+0.74%
6,7406,7506,7906,67044.92K-0.15%
6,7506,6306,7906,580133.99K+1.20%
6,6706,8406,8606,670162.51K-1.91%
6,8006,7607,4306,7602.33M+2.72%
6,6206,6706,7306,59057.86K-0.75%
6,6706,6206,7306,580107.69K+1.52%
6,5706,6206,6806,5100.04K-0.15%
6,5806,5606,6406,51088.06K+1.54%
6,4806,6006,6506,4600.04K+0.31%
6,4606,3106,5406,3100.02K+1.89%
6,3406,3406,3406,3400.00%
6,3405,9107,1005,9001.10M+5.32%
6,0206,1506,1605,99052.75K-1.31%
최고: 7,430최저: 5,900차이: 1,530평균: 6,665변동 %: 12