조광ILI (044060)

코스닥
731
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    731/732
  • 금일 변동:
    726 - 754

044060 과거 데이터

기간:
일간
2023- 03- 19 - 2023- 06- 08
732746754726946.82K-1.88%
7467707817360.20K-3.99%
7777857917521.41M-0.89%
7848208227842.20M-4.39%
8208198388190.10K+0.86%
8138018237962.02M+1.50%
8018208207952.75M-2.32%
8207978287913.40M+4.46%
7858208327814.27M-3.92%
8178388467870.08K-5.00%
8608668928540.51K-0.35%
86375993074033.35M+13.40%
76173976572410.06M+3.96%
73271576969519.75M+2.52%
71471176167338.10M-7.03%
7681,0901,10176842.94M-29.99%
1,0971,0841,1091,0811.66M+1.39%
1,0821,0791,0911,0721.60M+1.60%
1,0651,0401,0841,0103.44M+2.50%
1,0391,0571,0571,0301.45M-1.42%
1,0541,0361,0611,0311.80M+1.84%
1,0351,0201,0411,0201.03M+0.58%
1,0291,0491,0531,0161.60M-1.91%
1,0491,0491,0491,0490.00%
1,0491,0501,0911,0481.18M-0.38%
1,0531,1061,1091,0502.35M-5.14%
1,1101,1371,1421,1101.10M-2.29%
1,1361,1461,1551,129848.57K-0.87%
1,1461,1421,1561,1361.09M-0.09%
1,1471,1471,1471,147+56.69%
최고: 1,156최저: 673차이: 483평균: 923변동 %: 0
  • 조괭니
    0
    • 오늘도 개미 지옥
      0
      • 오늘도 개미 지옥
        0
        • 머선일이고
          0