날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
4.99 | 4.99 | 4.99 | 4.99 | -0.40% | ||
4.99 | 4.99 | 4.99 | 4.99 | -0.40% | ||
5.01 | 5.01 | 5.01 | 5.01 | +0.20% | ||
5.01 | 5.01 | 5.01 | 5.01 | +0.20% | ||
5.00 | 5.03 | 5.05 | 5.00 | 5.04K | -1.19% | |
5.00 | 5.03 | 5.05 | 5.00 | 5.04K | -1.19% | |
5.06 | 5.05 | 5.11 | 5.04 | 20.45K | -0.20% | |
5.06 | 5.05 | 5.11 | 5.04 | 20.45K | -0.20% | |
5.07 | 5.09 | 5.13 | 5.06 | 19.64K | -1.55% | |
5.07 | 5.09 | 5.13 | 5.06 | 19.64K | -1.55% | |
5.15 | 5.15 | 5.15 | 5.15 | -3.56% | ||
5.15 | 5.15 | 5.15 | 5.15 | -3.56% | ||
5.34 | 5.35 | 5.35 | 5.34 | 3.08K | -1.11% | |
5.34 | 5.35 | 5.35 | 5.34 | 3.08K | -1.11% | |
5.40 | 5.38 | 5.40 | 5.38 | 38.51K | +0.37% | |
5.40 | 5.38 | 5.40 | 5.38 | 38.51K | +0.37% | |
5.38 | 5.35 | 5.39 | 5.35 | 27.69K | +2.09% | |
5.38 | 5.35 | 5.39 | 5.35 | 27.69K | +2.09% | |
5.27 | 5.27 | 5.27 | 5.27 | +0.76% | ||
5.27 | 5.27 | 5.27 | 5.27 | +0.76% | ||
5.23 | 5.23 | 5.23 | 5.23 | -0.95% | ||
5.23 | 5.23 | 5.23 | 5.23 | -0.95% | ||
5.28 | 5.28 | 5.28 | 5.28 | -1.86% | ||
5.28 | 5.28 | 5.28 | 5.28 | -1.86% | ||
5.38 | 5.39 | 5.39 | 5.38 | 21.86K | +0.75% | |
5.34 | 5.36 | 5.39 | 5.34 | 30.69K | +0.75% | |
5.30 | 5.30 | 5.30 | 5.30 | -0.56% | ||
5.33 | 5.32 | 5.33 | 5.32 | 35.57K | +0.76% | |
5.29 | 5.24 | 5.30 | 5.24 | 21.26K | +1.73% | |
5.20 | 5.20 | 5.20 | 5.20 | +4.21% |