Industrial Holding Bulgaria PLC (IHB)

소피아
1.8000
-0.0100(-0.55%)
  • 거래량:
    16,264
  • 매수/매도:
    0.9600/0.9800
  • 금일 변동:
    1.8000 - 1.8100

IHB 역사적 데이터

기간:
일간
2022- 10- 19 - 2022- 12- 02
1.80001.80001.81001.800016.26K-0.55%
1.80001.80001.81001.800016.26K-0.55%
1.81001.81001.81001.81000.35K0.00%
1.81001.81001.81001.81000.35K0.00%
1.81001.81001.81001.81000.26K+0.56%
1.81001.81001.81001.81000.26K+0.56%
1.80001.80001.80001.80003.50K-2.70%
1.80001.80001.80001.80003.50K-2.70%
1.85001.85001.85001.800011.63K+2.78%
1.85001.85001.85001.800011.63K+2.78%
1.80001.80001.80001.80004.00K0.00%
1.80001.80001.80001.80004.00K0.00%
1.80001.80001.80001.800040.40K0.00%
1.80001.80001.80001.800040.40K0.00%
1.80001.80001.81001.800010.25K-0.55%
1.80001.80001.81001.800010.25K-0.55%
1.81001.81001.84001.81001.15K+0.56%
1.81001.81001.84001.81001.15K+0.56%
1.80001.80001.80001.80001.30K0.00%
1.80001.80001.80001.80001.30K0.00%
1.80001.80001.84001.80009.68K+1.12%
1.80001.80001.84001.80009.68K+1.12%
1.78001.78001.78001.78000.25K-5.32%
1.78001.78001.78001.78000.25K-5.32%
1.88001.88001.88001.84003.82K0.00%
1.88001.88001.88001.87001.50K-0.53%
1.89001.89001.89001.89001.43K0.00%
1.89001.89001.89001.74000.14K+5.00%
1.80001.80001.80001.80001.40K+2.86%
1.75001.75001.75001.75000.13K-2.78%
최고: 1.8900최저: 1.7400차이: 0.1500평균: 1.8137변동 %: -4.2553