Investing.com-선두의 금융 포털

기업은행 (024110)

서울
통화 KRW
면책조항
11,830
+110(+0.94%)
닫음

024110 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 30
날짜종가 시가고가 저가 거래량 변동 %
11,83011,72011,83011,7001.74M+0.94%
11,72011,72011,76011,680741.31K0.00%
11,72011,74011,75011,660700.69K-0.09%
11,73011,67011,74011,6500.02K+0.26%
11,70011,70011,70011,7000.00%
11,70011,71011,73011,680649.53K+0.26%
11,67011,66011,71011,6300.25K-0.09%
11,68011,64011,72011,640437.65K-0.17%
11,70011,71011,72011,620733.42K+0.69%
11,62011,64011,69011,610498.68K-0.51%
11,68011,70011,71011,630566.21K-0.17%
11,70011,68011,71011,590832.80K+0.26%
11,67011,78011,84011,6501.25M-0.43%
11,72011,61011,73011,590835.20K+1.30%
11,57011,53011,61011,470608.07K+0.87%
11,47011,42011,55011,420488.88K-0.35%
11,51011,40011,56011,3900.65K+0.70%
11,43011,59011,60011,430492.59K-0.52%
11,49011,47011,52011,3700.01K-0.78%
11,58011,40011,58011,2801.56M+2.39%
11,31011,31011,31011,3100.00%
11,31011,23011,32011,200640.51K+1.07%
11,19011,32011,45011,1800.00K-0.62%
11,26011,21011,26011,1400.13K+0.81%
11,17011,24011,30011,1100.01K+0.27%
11,14011,42011,49010,9702.44M-3.30%
최고
11,840
변동 %
3
평균
11,549
차이
870
최저
10,970