기호 | 거래소 | 통화 |
|---|
| 5,710 | 5,660 | 5,900 | 5,660 | 625.97K | +0.88% | |
| 5,660 | 5,630 | 5,730 | 5,550 | 0.02K | -0.18% | |
| 5,670 | 5,830 | 5,830 | 5,630 | 0.01K | -3.08% | |
| 5,850 | 5,990 | 6,030 | 5,790 | 569.31K | -2.17% | |
| 5,980 | 5,980 | 5,980 | 5,980 | 0.00% | ||
| 5,980 | 5,910 | 6,000 | 5,900 | 296.11K | +1.18% | |
| 5,910 | 5,970 | 6,020 | 5,880 | 0.09K | +0.34% | |
| 5,890 | 6,040 | 6,070 | 5,860 | 790.28K | -2.32% | |
| 6,030 | 6,150 | 6,210 | 5,990 | 0.77K | -2.43% | |
| 6,180 | 6,680 | 6,710 | 6,080 | 1.20K | -8.85% | |
| 6,780 | 6,900 | 6,900 | 6,720 | 574.11K | -1.60% | |
| 6,890 | 6,800 | 6,920 | 6,750 | 770.77K | +1.62% | |
| 6,780 | 6,720 | 6,780 | 6,630 | 335.34K | +0.74% | |
| 6,730 | 6,680 | 6,830 | 6,640 | 686.74K | +0.75% | |
| 6,680 | 6,720 | 6,720 | 6,600 | 1.20K | -0.60% | |
| 6,720 | 6,720 | 6,720 | 6,720 | 0.00% | ||
| 6,720 | 6,710 | 6,770 | 6,670 | 538.41K | +0.30% | |
| 6,700 | 6,830 | 6,840 | 6,610 | 3.53K | -1.47% | |
| 6,800 | 6,970 | 6,980 | 6,740 | 671.84K | -1.88% | |
| 6,930 | 6,980 | 7,070 | 6,900 | 731.40K | -1.00% | |
| 7,000 | 6,780 | 7,030 | 6,770 | 6.21K | +4.48% | |
| 6,700 | 6,700 | 6,700 | 6,700 | 0.00% | ||
| 6,700 | 6,510 | 6,740 | 6,490 | 597.33K | +2.76% | |
| 6,520 | 6,560 | 6,610 | 6,450 | 0.45K | -1.06% | |
| 6,590 | 6,740 | 6,750 | 6,570 | 1.23K | -1.49% | |
| 6,690 | 6,600 | 6,730 | 6,550 | 0.41K | +0.75% |
| 최고: 7,070 | 최저: 5,550 | 차이: 1,520 | 평균: 6,415 | 변동 %: -14 |