일진전기 (103590)

서울
5,710
+50(+0.88%)
  • 거래량:
    625,968
  • 매수/매도:
    5,710/5,720
  • 금일 변동:
    5,660 - 5,900

103590 역사적 데이터

기간:
일간
2022. 07. 19. - 2022. 08. 19.
5,7105,6605,9005,660625.97K+0.88%
5,6605,6305,7305,5500.02K-0.18%
5,6705,8305,8305,6300.01K-3.08%
5,8505,9906,0305,790569.31K-2.17%
5,9805,9805,9805,9800.00%
5,9805,9106,0005,900296.11K+1.18%
5,9105,9706,0205,8800.09K+0.34%
5,8906,0406,0705,860790.28K-2.32%
6,0306,1506,2105,9900.77K-2.43%
6,1806,6806,7106,0801.20K-8.85%
6,7806,9006,9006,720574.11K-1.60%
6,8906,8006,9206,750770.77K+1.62%
6,7806,7206,7806,630335.34K+0.74%
6,7306,6806,8306,640686.74K+0.75%
6,6806,7206,7206,6001.20K-0.60%
6,7206,7206,7206,7200.00%
6,7206,7106,7706,670538.41K+0.30%
6,7006,8306,8406,6103.53K-1.47%
6,8006,9706,9806,740671.84K-1.88%
6,9306,9807,0706,900731.40K-1.00%
7,0006,7807,0306,7706.21K+4.48%
6,7006,7006,7006,7000.00%
6,7006,5106,7406,490597.33K+2.76%
6,5206,5606,6106,4500.45K-1.06%
6,5906,7406,7506,5701.23K-1.49%
6,6906,6006,7306,5500.41K+0.75%
최고: 7,070최저: 5,550차이: 1,520평균: 6,415변동 %: -14
  • 안정적인회사라고 생각함 생각임장기
    0