Insan Inc (277410)

KOSDAQ
2,080
-95(-4.37%)
  • 거래량:
    432,867
  • 매수/매도:
    2,075/2,080
  • 금일 변동:
    2,065 - 2,180
오늘의 예상 실적 결과
1 / 2

277410 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 16.
2,0802,1752,1802,065432.87K-4.37%
2,1752,1852,1902,145152.61K-0.46%
2,1852,1552,1852,140133.22K+1.86%
2,1452,1652,1752,12598.37K-1.38%
2,1752,1502,1802,12097.59K+0.93%
2,1552,1402,1552,12091.07K+0.70%
2,1402,1302,1552,12068.98K0.00%
2,1402,1652,1702,120153.44K-0.70%
2,1552,1202,1702,115184.56K+1.41%
2,1252,1102,1302,085177.50K-0.23%
2,1302,1302,1352,11092.08K0.00%
2,1302,0952,1502,080185.98K+1.67%
2,0952,0952,1002,08081.42K+0.72%
2,0802,0702,0802,0500.00K+0.73%
2,0652,0402,0702,04063.08K+0.73%
2,0502,0352,0552,025153.78K0.00%
2,0502,0502,0602,030120.16K+0.49%
2,0402,0452,0602,030100.75K-0.24%
2,0452,0502,0652,03098.38K+0.25%
2,0402,0052,0402,0000.00K+0.74%
2,0251,9902,0251,990125.30K+1.76%
최고: 2,190최저: 1,990차이: 200평균: 2,106변동 %: 5
  • 죽염 좋아
    0
    • 작지만 탄탄한 회사 소량매수 11/08/20
      0
      • 매수
        0