| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 41.20 | 41.30 | 42.20 | 40.50 | 4.31K | +0.24% | |
| 41.10 | 41.90 | 42.00 | 41.00 | 4.42K | -1.91% | |
| 41.90 | 41.50 | 41.90 | 40.50 | 2.94K | +0.96% | |
| 41.50 | 42.40 | 42.50 | 40.70 | 5.16K | +1.72% | |
| 40.80 | 41.00 | 42.50 | 40.00 | 4.38K | -3.55% | |
| 42.30 | 40.10 | 42.50 | 40.10 | 1.76K | +2.92% | |
| 41.10 | 41.10 | 42.40 | 40.00 | 1.96K | -0.48% | |
| 41.30 | 42.30 | 42.30 | 41.20 | 3.01K | -1.20% | |
| 41.80 | 41.60 | 42.80 | 40.90 | 4.49K | +2.45% | |
| 40.80 | 41.00 | 41.90 | 40.70 | 4.06K | -1.21% | |
| 41.30 | 41.00 | 41.70 | 38.90 | 11.60K | +0.73% | |
| 41.00 | 41.00 | 41.70 | 38.30 | 5.88K | 0.00% | |
| 41.00 | 40.60 | 41.00 | 38.00 | 8.65K | +3.80% | |
| 39.50 | 38.90 | 39.50 | 37.60 | 9.85K | +1.80% | |
| 38.80 | 38.80 | 38.90 | 38.40 | 2.28K | +0.78% | |
| 38.50 | 38.80 | 39.00 | 38.40 | 0.44K | -0.77% | |
| 38.80 | 38.50 | 38.80 | 38.40 | 0.58K | +0.26% | |
| 38.70 | 38.40 | 38.80 | 38.40 | 1.89K | 0.00% | |
| 38.70 | 38.70 | 38.70 | 36.10 | 4.93K | -1.02% | |
| 39.10 | 38.40 | 39.50 | 34.00 | 13.03K | +1.82% | |
| 38.40 | 37.20 | 38.90 | 37.20 | 4.59K | +2.67% |