KH E&T Co Ltd (226360)

KOSDAQ
861
-15(-1.71%)
  • 거래량:
    2,327,064
  • 매수/매도:
    861/862
  • 금일 변동:
    859 - 883

226360 역사적 데이터

기간:
일간
2022. 07. 18. - 2022. 08. 16.
8618838838592.33M-1.71%
8768748838692.25M+0.46%
8728638758574.21K+2.11%
8548518908485.29M+0.83%
8478598648420.30K-0.94%
8558728788502.40M-2.06%
8738818858662.58M-1.24%
8848898998772.89M+0.91%
8768729048703.26M-0.45%
8809019018762.87M-2.44%
9028949138830.48K+1.69%
8878909128806.57M+0.80%
8808589058515.53K+3.41%
8518428618424.20K-0.58%
8568698798474.40M-2.28%
8768708868528.05M-2.67%
9009009009000.00%
90082896582266.24M+9.89%
8198128278110.00K+0.37%
8168118238050.01K+2.13%
7998118127972.86M-1.60%
8128098148030.35K+1.50%
최고: 965최저: 797차이: 168평균: 863변동 %: 8
  • 이제 슬슬 힘 받을때가 됬는데~~
    0
    • 슬슬 힘 받을때가 됬네요
      0