현대백화점 (069960)

서울
60,800
+900(+1.50%)
  • 거래량:
    64,586
  • 매수/매도:
    60,700/60,800
  • 금일 변동:
    59,400 - 61,400

069960 역사적 데이터

기간:
일간
2022- 11- 07 - 2022- 12- 07
60,80059,80061,40059,40064.59K+1.50%
59,90060,90061,30059,70053.97K-2.44%
61,40060,30061,70060,1000.11K+3.02%
59,60060,70060,90059,10039.35K-1.65%
60,60060,60061,10060,30067.45K+0.50%
60,30059,90061,40059,50086.75K+0.67%
59,90059,20060,30058,50063.76K+1.35%
59,10059,40059,60058,50069.00K-1.01%
59,70060,10060,10059,40061.01K0.00%
59,70058,40060,00058,400102.41K+1.88%
58,60058,50058,70058,00057.43K+0.51%
58,30057,80058,30057,10087.19K+0.87%
57,80056,90057,90056,30094.39K+1.58%
56,90057,70058,00056,800109.42K-0.87%
57,40058,70058,90057,30084.96K-2.21%
58,70058,80059,30057,600103.05K+0.51%
58,40059,40059,40057,90094.26K-0.68%
58,80058,90059,80058,500129.23K+0.17%
58,70059,70059,90058,400115.20K+0.69%
58,30058,90059,30058,30059.38K-1.69%
59,30058,80059,70058,40099.79K+1.89%
58,20057,20058,70056,900123.83K+2.46%
56,80056,00057,30055,70060.07K+1.61%
최고: 61,700최저: 55,700차이: 6,000평균: 59,009변동 %: 9
  • 차트무너지니 천장도 무너지네? ㄷㄷ
    0
    • 더현대 천장 무너졌다ㅋㅋㅋ개떡락
      0
      • 실적 좋은데 주가 왜 이럼;;
        0
        • 이제 그만 좀 떨어져라
          0
          • 아니 현백 왜 자꾸 떨어지냐
            0
            • 현백 올해 기대해도됨 나른다
              0
              • 55100 냠냠
                2
                • 6.85 쳐묵쳐묵
                  0