| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 69,100 | 68,600 | 69,200 | 68,300 | 29.57K | +0.73% | |
| 68,600 | 68,600 | 68,600 | 68,600 | 0.00% | ||
| 68,600 | 68,100 | 68,700 | 68,000 | 26.22K | +0.29% | |
| 68,400 | 68,600 | 68,600 | 67,900 | 0.01K | +1.18% | |
| 67,600 | 67,900 | 68,600 | 67,200 | 20.55K | -1.17% | |
| 68,400 | 68,500 | 68,600 | 67,900 | 20.44K | +0.15% | |
| 68,300 | 67,500 | 68,400 | 67,300 | 31.63K | +1.19% | |
| 67,500 | 66,700 | 67,500 | 66,100 | 21.13K | +1.20% | |
| 66,700 | 67,200 | 67,900 | 66,200 | 23.39K | -1.33% | |
| 67,600 | 66,500 | 67,600 | 66,400 | 24.93K | +0.90% | |
| 67,000 | 67,000 | 67,200 | 66,000 | 30.29K | +0.75% | |
| 66,500 | 66,100 | 67,000 | 65,700 | 35.24K | +0.61% | |
| 66,100 | 65,100 | 66,200 | 64,900 | 39.87K | +1.54% | |
| 65,100 | 64,300 | 65,200 | 63,800 | 44.54K | +1.56% | |
| 64,100 | 63,900 | 64,300 | 63,500 | 26.20K | +0.94% | |
| 63,500 | 63,500 | 63,700 | 62,600 | 19.44K | +0.63% | |
| 63,100 | 63,000 | 63,300 | 62,500 | 17.89K | +0.48% | |
| 62,800 | 62,300 | 62,900 | 61,900 | 13.15K | -0.16% | |
| 62,900 | 62,100 | 62,900 | 62,000 | 17.66K | +0.64% | |
| 62,500 | 62,300 | 62,500 | 61,600 | 17.04K | +1.46% | |
| 61,600 | 62,400 | 62,700 | 60,900 | 34.69K | -2.22% | |
| 63,000 | 62,300 | 63,000 | 61,200 | 41.76K | +1.61% |