화신테크 (086250)

KOSDAQ
95
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    95/96
  • 금일 변동:
    88 - 110
52주 저가 부근에서 거래

086250 역사적 데이터

기간:
일간
2020. 04. 06. - 2022. 08. 08.
95901108811.48M-5.94%
1011011011010.00%
1011121559913.53M-25.19%
13514517313521.89K-32.50%
2002512511864.05K-25.65%
269290298220133.14K-24.23%
3555005513208.20K-30.53%
5115115115110.00%
51150061045020.44M-63.63%
1,4051,3401,6901,28011.36M+3.31%
1,3601,4601,4651,3601.86M-4.90%
1,4301,4901,4951,3902.28M-2.72%
1,4701,4701,4701,4700.00%
1,4701,4901,5301,4401.42M-2.00%
1,5001,5201,5751,4751.46M-1.32%
1,5201,5451,5501,4401.56M-2.56%
1,5601,6501,6501,4702.13M-5.45%
1,6501,7451,7901,5753.53M-5.17%
1,7401,7401,7401,7400.00%
1,7401,7501,8851,6204.21M+0.87%
1,7251,6901,8201,5303.32M-0.29%
1,7301,7301,7301,7300.00%
1,7301,8001,8401,7101.74M-1.14%
1,7501,8251,8501,7251.88M-5.66%
1,8551,8551,8551,8550.00%
1,8551,7801,9501,7404.79M-4.87%
1,9501,8002,1801,7708.24M-11.76%
2,2101,9052,4001,90013.97M+19.46%
1,8501,4751,8501,4308.54M+29.82%
1,4251,4601,4601,3851.32MNaN%
최고: 2,400최저: 88차이: 2,312평균: 1,240변동 %: 0
  • 88원에 3억 투자
    1
    • 프레스 금형 제작ㆍ화신테크 부도났니? 510에서 3억 투자
      3
      • 그렇게 1억5천이되셨네요...
        0
      • 계세요?
        0
      • 6천도 안남으셨겠네
        0