기호 | 거래소 | 통화 |
|---|
| 8,160 | 8,180 | 8,210 | 8,090 | 50.56K | -0.85% | |
| 8,230 | 8,220 | 8,280 | 8,090 | 93.41K | +0.12% | |
| 8,220 | 8,070 | 8,300 | 8,020 | 172.64K | +2.49% | |
| 8,020 | 7,920 | 8,100 | 7,910 | 82.95K | +1.52% | |
| 7,900 | 7,850 | 7,940 | 7,840 | 58.95K | -0.25% | |
| 7,920 | 7,920 | 8,020 | 7,890 | 70.67K | -0.38% | |
| 7,950 | 8,000 | 8,010 | 7,810 | 0.05K | +0.25% | |
| 7,930 | 8,110 | 8,110 | 7,820 | 90.16K | -2.22% | |
| 8,110 | 8,160 | 8,180 | 8,090 | 56.13K | -0.86% | |
| 8,180 | 8,210 | 8,300 | 8,090 | 93.21K | -0.73% | |
| 8,240 | 8,220 | 8,350 | 8,190 | 79.04K | -0.12% | |
| 8,250 | 8,100 | 8,250 | 7,990 | 130.22K | +1.85% | |
| 8,100 | 8,100 | 8,100 | 8,100 | 0.00% | ||
| 8,100 | 8,300 | 8,300 | 7,780 | 102.94K | -1.22% | |
| 8,200 | 8,250 | 8,330 | 8,140 | 82.10K | +0.74% | |
| 8,140 | 8,040 | 8,170 | 7,950 | 65.52K | +1.75% | |
| 8,000 | 8,150 | 8,170 | 7,980 | 117.35K | -1.84% | |
| 8,150 | 8,450 | 8,450 | 8,060 | 163.32K | -2.28% | |
| 8,340 | 8,340 | 8,340 | 8,340 | 0.00% | ||
| 8,340 | 8,500 | 8,590 | 8,300 | 115.10K | -1.88% | |
| 8,500 | 8,500 | 8,730 | 8,480 | 116.12K | 0.00% | |
| 8,500 | 8,530 | 8,620 | 8,470 | 96.10K | -1.05% | |
| 8,590 | 8,770 | 8,830 | 8,470 | 169.30K | -1.60% | |
| 8,730 | 8,720 | 8,880 | 8,710 | 187.48K | +0.11% |
| 최고: 8,880 | 최저: 7,780 | 차이: 1,100 | 평균: 8,200 | 변동 %: -6 |