Investing.com-선두의 금융 포털

화일약품 (061250)

KOSDAQ
기호
거래소
통화
2,810
+135(+5.05%)
-닫음.
통화KRW
  • 거래량:
    17,382,609
  • 매수/매도:
    2,810/2,815
  • 금일 변동:
    2,685 - 3,050
오늘의 이례적인 거래량

061250 역사적 데이터

기간:
일간
데이터 다운로드
2022. 07. 11. - 2022. 08. 11.
2,8102,6953,0302,69017.38M+5.05%
2,6752,7402,7602,675409.79K-3.08%
2,7602,7802,7902,735313.58K-0.72%
2,7802,8002,8052,740365.51K0.00%
2,7802,7802,7802,7800.00%
2,7802,7152,8052,710605.32K+2.21%
2,7202,7552,7552,710324.39K-0.73%
2,7402,7502,7852,730401.14K-0.18%
2,7452,6852,7502,645723.54K+1.86%
2,6952,6902,7002,640346.68K+0.19%
2,6902,6902,6902,6900.00%
2,6902,7452,7652,655520.98K-1.82%
2,7402,7952,7952,740391.63K-1.26%
2,7752,7652,8152,760506.04K-0.18%
2,7802,7602,8252,7500.23K+0.18%
2,7752,8302,8452,7450.16K-2.29%
2,8402,9852,9852,8401.91M-5.33%
3,0002,9503,1302,83512.49M+3.99%
2,8852,9202,9552,8601.32M-0.17%
2,8902,9502,9852,8801.19M-2.53%
2,9652,8503,1302,85012.92M+5.52%
2,8102,7152,8152,6801.46M+4.07%
2,7002,6502,8902,6500.30K+0.93%
2,6752,7502,8052,675777.01K-2.90%
2,7552,7202,8052,6651.16M+0.92%
2,7302,6302,8202,6300.00K+4.20%
최고: 3,130최저: 2,630차이: 500평균: 2,776변동 %: 7
  • 코로나 끝나고 5개월 뒤까진 갈 듯 5250
    0
    • 올라탔어여 일단..
      0
      • 내렸어여..
        0
      • 내린줄 알았는데 타고 있었.. 햐.
        0