Investing.com-선두의 금융 포털

화일약품 (061250)

KOSDAQ
기호
거래소
통화
2,450
+20(+0.82%)
-닫음.
통화KRW
  • 거래량:
    1,039,636
  • 매수/매도:
    2,450/2,455
  • 금일 변동:
    2,430 - 2,470

061250 역사적 데이터

기간:
일간
데이터 다운로드
2023- 01- 03 - 2023- 02- 03
2,4502,4452,4702,4301.04M+0.82%
2,4302,4052,4452,405886.58K+1.25%
2,4002,4252,4402,395831.69K-0.83%
2,4202,4002,4252,3650.25K+0.62%
2,4052,4852,4952,4051.53M-3.22%
2,4852,4852,4852,4850.00%
2,4852,5252,5352,485931.41K-1.58%
2,5252,4952,5602,4801.67M+1.41%
2,4902,4952,5202,4850.26K+0.81%
2,4702,4702,4702,4700.00%
2,4702,4702,5052,470857.72K-0.20%
2,4752,4702,5102,4655.12K-1.00%
2,5002,5302,5702,4701.88M-2.53%
2,5652,5302,5652,4503.00M+1.18%
2,5352,5152,5452,5053.39K+0.60%
2,5202,5202,5202,5200.00%
2,5202,5802,5852,4952.07M-1.75%
2,5652,6552,6602,5453.78K-3.21%
2,6502,6752,7102,6303.31M-0.93%
2,6752,7002,7302,65016.44K-2.37%
2,7402,8602,8802,7200.36K-3.01%
2,8253,0103,0252,8107.50M-6.77%
3,0302,7753,1502,77512.44K+7.83%
2,8102,8852,9702,77516.80M+5.84%
2,6552,8052,8102,6103.83K-8.13%
최고: 3,150최저: 2,365차이: 785평균: 2,564변동 %: -15
  • 코로나 끝나고 5개월 뒤까진 갈 듯 5250
    0
    • 올라탔어여 일단..
      0
      • 내렸어여..
        0
      • 내린줄 알았는데 타고 있었.. 햐.
        0