Investing.com-선두의 금융 포털

하니웰 (HON)

멕시코
기호
거래소
통화
HON나스닥USD
HON멕시코MXN
HONB34B3BRL
HON비엔나EUR
통화 MXN
면책조항
3,414.45
0.00(0.00%)
닫음

HON 과거 데이터

기간
Daily
2023- 09- 29 - 2023- 12- 04
날짜종가 시가고가 저가 거래량 변동 %
3,414.453,388.833,414.453,388.830.16K+2.69%
3,414.453,388.833,414.453,388.830.16K+2.69%
3,325.003,310.373,325.003,310.370.21K+0.39%
3,325.003,310.373,325.003,310.370.21K+0.39%
3,312.003,309.003,312.003,309.000.13K+0.32%
3,312.003,309.003,312.003,309.000.13K+0.32%
3,301.473,301.473,301.473,301.470.10K+0.54%
3,301.473,301.473,301.473,301.470.10K+0.54%
3,283.903,281.503,283.903,281.500.76K-0.94%
3,283.903,281.503,283.903,281.500.76K-0.94%
3,315.003,315.003,315.003,315.007.68K-2.93%
3,315.003,315.003,315.003,315.007.68K-2.93%
3,415.003,326.633,415.003,326.630.13K+3.69%
3,415.003,326.633,415.003,326.630.13K+3.69%
3,293.433,295.003,305.003,293.430.14K+0.26%
3,293.433,295.003,305.003,293.430.14K+0.26%
3,285.003,270.003,373.253,270.000.10K+3.42%
3,285.003,270.003,373.253,270.000.10K+3.42%
3,176.233,176.233,176.233,176.230.02K-2.19%
3,176.233,176.233,176.233,176.230.02K-2.19%
3,247.503,247.503,247.503,247.500.04K+1.48%
3,247.503,247.503,247.503,247.500.04K+1.48%
3,200.003,297.003,297.003,200.000.33K-2.95%
3,200.003,297.003,297.003,200.000.33K-2.95%
3,297.293,297.293,297.293,297.290.10K-1.72%
3,355.003,355.003,355.003,355.000.10K+1.52%
3,304.883,304.883,304.883,304.880.02K-0.78%
3,331.003,342.503,342.503,331.000.98K+2.65%
3,245.003,245.003,245.003,245.001.05K+0.72%
3,221.693,221.693,221.693,221.690.10K-5.65%
최고
3,415.00
변동 %
3.55
평균
3,296.43
차이
238.77
최저
3,176.23