| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 190.96 | 190.99 | 191.34 | 190.95 | 68.09K | -0.47% | |
| 191.86 | 189.04 | 192.03 | 188.55 | 2.64M | +1.10% | |
| 189.78 | 190.93 | 191.84 | 189.59 | 2.82M | -0.86% | |
| 191.43 | 194.67 | 194.67 | 191.40 | 2.84M | -1.55% | |
| 194.44 | 196.14 | 197.09 | 194.39 | 2.37M | -0.47% | |
| 195.35 | 193.14 | 195.62 | 193.14 | 2.87M | +0.46% | |
| 194.46 | 192.75 | 195.35 | 192.44 | 2.28M | +0.74% | |
| 193.04 | 194.52 | 194.92 | 192.39 | 6.01M | -0.27% | |
| 193.56 | 192.40 | 195.31 | 191.94 | 3.64M | +1.03% | |
| 191.59 | 189.82 | 193.66 | 189.79 | 5.05M | +1.26% | |
| 189.21 | 186.19 | 189.94 | 185.97 | 3.67M | +1.61% | |
| 186.21 | 185.93 | 186.64 | 184.75 | 2.07M | +0.92% | |
| 184.52 | 183.80 | 184.99 | 183.42 | 1.77M | +0.22% | |
| 184.12 | 184.75 | 185.83 | 183.23 | 1.90M | -0.21% | |
| 184.51 | 185.04 | 185.83 | 183.63 | 2.02M | -0.64% | |
| 185.70 | 188.58 | 188.80 | 185.62 | 2.23M | -1.43% | |
| 188.39 | 189.02 | 189.49 | 187.54 | 1.60M | +0.24% | |
| 187.94 | 188.45 | 189.40 | 187.92 | 2.49M | -0.33% | |
| 188.56 | 189.52 | 190.70 | 187.71 | 2.02M | -0.51% | |
| 189.52 | 187.88 | 189.82 | 187.35 | 1.87M | +0.87% | |
| 187.88 | 188.44 | 189.63 | 187.12 | 1.91M | +0.85% |