Holcim AG (HOLNp)

47.35
+0.12(+0.27%)
  • 거래량:
    1,176
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    46.80 - 47.42

HOLNp 역사적 데이터

기간:
일간
2022. 07. 19. - 2022. 08. 19.
47.3547.4247.4247.201.18K-0.21%
47.4546.9647.4546.900.31K+0.64%
47.1547.0847.6547.081.61K-1.15%
47.7047.9047.9047.602.71K+0.51%
47.4647.5047.6047.350.64K+0.68%
47.1447.2047.2046.861.51K+0.62%
46.8547.1047.1046.600.19K+0.26%
46.7346.4046.7545.671.91K+1.04%
46.2546.3046.3046.070.32K+0.54%
46.0045.9546.0545.950.61K+0.55%
45.7545.8545.8545.750.32K+0.55%
45.5045.3545.6845.350.83K+0.44%
45.3044.4545.3544.452.27K+1.00%
44.8545.0045.0044.850.43K-0.71%
45.1745.1745.1745.17-1.48%
45.8545.6945.8545.650.89K+1.66%
45.1045.0545.1044.702.80K+2.13%
44.1644.2044.7544.160.62K+4.64%
42.2042.0542.3542.050.46K-0.54%
42.4342.8542.8542.430.79K-0.14%
42.4942.3542.7542.241.95K+0.57%
42.2542.3542.3542.201.09K0.00%
42.2542.5042.9042.002.80K-0.40%
42.4241.6042.7541.601.90K+1.12%
최고: 47.90최저: 41.60차이: 6.30평균: 45.24변동 %: 12.87