에이치엘비생명과학 (067630)

KOSDAQ
13,750
0(0.00%)
  • 거래량:
    0
  • 매수/매도:
    13,750/13,800
  • 금일 변동:
    13,650 - 14,150

067630 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
13,75013,90014,15013,650663.86K-1.79%
14,00014,10014,30013,8001.20K+1.08%
13,85014,60014,90013,8500.03K-5.46%
14,65014,10014,80014,1000.94K+3.17%
14,20014,40014,45013,950873.23K-0.35%
14,25014,25014,25014,2500.00%
14,25014,15014,55014,0501.29M0.00%
14,25013,50014,75013,5002.02K+6.34%
13,40013,05013,50012,8501.15M+3.08%
13,00012,60013,05012,400614.54K+3.17%
12,60013,00013,15012,4501.09M-1.18%
12,75012,55013,35012,4501.14M+2.41%
12,45012,50012,70012,300308.62K+1.22%
12,30012,35012,55012,250280.24K0.00%
12,30012,25012,60012,2500.03K+0.41%
12,25012,20012,40012,050334.65K-0.81%
12,35012,35012,35012,3500.00%
12,35012,50012,75012,350353.55K-1.59%
12,55012,85012,85012,400549.74K-1.95%
12,80012,60013,20012,5501.20M+2.81%
12,45012,15012,60012,150519.35K+1.22%
12,30012,55012,75011,9001.19M-1.99%
12,55012,80012,90012,1501.24M-0.79%
최고: 14,900최저: 11,900차이: 3,000평균: 13,113변동 %: 9
  • 자 드가자~
    0
    • 자 드가자
      0
      • 조금만 더 …
        0
        • 1주일 스윙 단타 40프로 잘먹고 빠짐. 조정오면 한번더 기회줄때 사고 2모작 들어갑니다.
          0
          • 수요일 메디포럼제약과 합병 공시하자
            1
            • 수요일 메디포럼제약과 합병 공시하나?
              0
              • 1000원까지 쭉좌하향
                4
                • 하향
                  1
                  • 결국 달리겠죠~^^
                    0
                    • 우상향>>>>
                      0