Investing.com-선두의 금융 포털

휴렛팩커드 엔터프라이즈 (HPE)

뉴욕
기호
거래소
통화
HPE뉴욕USD
HPE멕시코MXN
2HP프랑크푸르트EUR
HPE비엔나EUR
통화 USD
면책조항
16.78
-0.19(-1.12%)
닫음
폐장후
16.780.00(0.00%)

HPE 과거 데이터

기간
Daily
2023- 08- 28 - 2023- 09- 27
날짜종가 시가고가 저가 거래량 변동 %
16.7816.8116.9316.739.25M-1.12%
16.9716.8917.1116.878.97M-0.29%
17.0216.9817.1016.855.13M+0.24%
16.9816.9617.0716.888.32M-0.70%
17.1017.3217.4017.078.01M+0.18%
17.0717.0517.1717.007.62M+0.41%
17.0016.9817.0416.788.84M-0.41%
17.0717.1217.2816.8718.97M-0.81%
17.2116.9917.2316.928.72M+2.62%
16.7717.0217.0916.769.63M-1.81%
17.0817.0317.1816.9510.85M-0.87%
17.2317.4317.5417.1510.39M-0.63%
17.3417.3017.4117.296.77M+0.29%
17.2917.5117.5717.2713.84M-2.59%
17.7517.6417.9217.5510.49M-0.34%
17.8117.9418.0917.8010.50M-0.95%
17.9817.2118.0217.1919.83M+5.83%
16.9917.4517.5016.8517.03M-2.13%
17.3616.3817.4416.2013.98M+3.09%
16.8416.8216.9516.6710.09M+0.30%
16.7916.7516.9216.6611.52M+1.02%
최고
18.09
변동 %
0.96
평균
17.16
차이
1.89
최저
16.20