Hermes International SA (HESAY)

142.250
+0.500(+0.35%)
폐장후
142.210
-0.040(-0.028%)
- 지연 데이터
  • 거래량:
    10,002
  • 매수/매도:
    0.000/0.000
  • 금일 변동:
    140.120 - 142.620

HESAY 역사적 데이터

기간:
일간
2022. 07. 14. - 2022. 08. 14.
142.250140.820142.360140.12010.00K+0.35%
141.750142.800143.235141.74030.34K+0.43%
141.140140.480142.498139.83514.09K+3.25%
136.700138.500138.500135.79015.69K-0.86%
137.880139.490140.170137.35015.93K-0.25%
138.220136.990138.350136.88032.88K-2.70%
142.060139.580142.290139.46242.53K+3.67%
137.030135.860137.060135.15020.72K+1.32%
135.240136.620136.640135.07035.32K-2.20%
138.280137.340139.460137.18033.78K+0.62%
137.430134.800137.470134.09031.78K+7.60%
127.720122.770127.720122.53036.80K+3.21%
123.750122.120123.970121.31018.49K+2.87%
120.300121.230121.400119.50033.76K-2.54%
123.430124.235124.550122.81029.78K+1.16%
122.010124.200124.960121.83015.96K-0.15%
122.190121.420122.970121.10038.13K+2.49%
119.220120.010120.635117.81027.03K-1.21%
120.675118.370121.970118.28041.32K+5.72%
114.150115.940116.390113.95065.19K+1.13%
112.880110.680113.970110.25046.19K+2.11%
110.550109.840110.830108.47057.25K-0.41%
최고: 143.235최저: 108.470차이: 34.765평균: 129.312변동 %: 28.153
  • 왜 미국에 상장이 두개나 돼 있어요? 둘 차이점 아시는분??
    0
    • 조금씩 모아야긋다 아무리봐도 에르메스가 최고다 잡주들보다
      0
      • 프랑스 에르메스 주식 no.1
        0