| 1,869.00 | 1,853.50 | 1,871.00 | 1,847.00 | 0.15K | +1.49% | |
| 1,841.50 | 1,832.50 | 1,846.00 | 1,827.00 | 0.19K | +1.53% | |
| 1,813.75 | 1,820.00 | 1,821.00 | 1,813.25 | 0.04K | +1.04% | |
| 1,795.00 | 1,819.00 | 1,819.00 | 1,790.00 | 0.35K | -0.36% | |
| 1,801.50 | 1,803.00 | 1,812.00 | 1,785.75 | 0.10K | +1.12% | |
| 1,781.50 | 1,804.50 | 1,808.50 | 1,781.50 | 0.24K | -0.86% | |
| 1,797.00 | 1,772.50 | 1,800.50 | 1,769.00 | 0.24K | +1.50% | |
| 1,770.50 | 1,772.50 | 1,775.00 | 1,770.50 | 0.08K | +1.14% | |
| 1,750.50 | 1,773.50 | 1,773.50 | 1,744.50 | 0.30K | -0.28% | |
| 1,755.50 | 1,736.00 | 1,782.00 | 1,729.00 | 0.44K | +1.86% | |
| 1,723.50 | 1,761.50 | 1,762.00 | 1,717.00 | 0.32K | -2.07% | |
| 1,760.00 | 1,705.00 | 1,772.00 | 1,698.00 | 0.32K | +4.33% | |
| 1,687.00 | 1,726.00 | 1,726.00 | 1,664.50 | 0.06K | -2.49% | |
| 1,730.00 | 1,707.00 | 1,744.50 | 1,707.00 | 0.60K | +2.46% | |
| 1,688.50 | 1,722.00 | 1,722.00 | 1,674.00 | 0.22K | -1.32% | |
| 1,711.00 | 1,700.00 | 1,727.00 | 1,700.00 | 0.20K | -0.96% | |
| 1,727.50 | 1,711.00 | 1,728.50 | 1,711.00 | 0.00K | -0.19% | |
| 1,730.75 | 1,738.50 | 1,741.25 | 1,727.75 | 0.03K | -0.93% | |
| 1,747.00 | 1,732.00 | 1,756.00 | 1,732.00 | 0.24K | +0.26% | |
| 1,742.50 | 1,744.50 | 1,758.50 | 1,742.50 | 0.11K | +0.35% | |
| 1,736.50 | 1,729.50 | 1,736.50 | 1,715.75 | 0.03K | +0.75% |
| 최고: 1,871.00 | 최저: 1,664.50 | 차이: 206.50 | 평균: 1,760.00 | 변동 %: 8.44 |