한솔인티큐브 (070590)

KOSDAQ
1,790
+30(+1.70%)
  • 거래량:
    235,821
  • 매수/매도:
    1,785/1,790
  • 금일 변동:
    1,740 - 1,850
오늘의 이례적인 거래량

한솔인티큐브은/는 지난 3개월 동안 거래된 주식의 일평균을 두 배(또는 그 이상) 늘렸습니다. 거래량이 많으면 대개 새로운 동향과 더 큰 주가 움직임을 나타냅니다.

070590 역사적 데이터

기간:
일간
2022- 11- 08 - 2022- 12- 08
1,7901,7601,8401,740235.82K+1.70%
1,7601,7501,8051,715125.21K+0.28%
1,7551,7301,8701,710309.37K+1.45%
1,7301,7301,7501,70054.77K0.00%
1,7301,7101,8801,690627.81K+1.17%
1,7101,6801,7351,675101.17K+1.79%
1,6801,6551,6901,65555.03K0.00%
1,6801,6501,7001,64526.28K-1.18%
1,7001,7101,7301,66533.25K-0.58%
1,7101,7101,7101,7100.00%
1,7101,6751,7101,65542.04K+2.09%
1,6751,6551,6851,64543.56K+1.21%
1,6551,6401,6551,63532.74K0.00%
1,6551,6501,6701,64520.38K-1.78%
1,6851,6901,6901,66523.93K-0.30%
1,6901,7101,7101,690120.05K-1.17%
1,7101,7301,7301,69055.59K-1.16%
1,7301,7501,7501,70557.50K-1.14%
1,7501,7351,7551,69567.75K+0.86%
1,7351,7951,7951,7250.04K-3.34%
1,7951,7801,8201,77026.48K+1.41%
1,7701,7751,7751,73018.78K-0.84%
1,7851,7851,8051,75015.05K0.00%
1,7851,7801,8001,77017.37K+0.28%
최고: 1,880최저: 1,635차이: 245평균: 1,724변동 %: 1