한일사료 (005860)

KOSDAQ
6,380
+110(+1.75%)
  • 거래량:
    5,130,542
  • 매수/매도:
    6,370/6,390
  • 금일 변동:
    6,300 - 6,770

005860 역사적 데이터

기간:
일간
2022- 08- 30 - 2022- 09- 30
6,3706,7706,7706,3005.13M+1.59%
6,2706,4206,6106,1500.55K+0.97%
6,2106,2106,9506,18014.69M-0.96%
6,2706,9207,0706,1506.43M-12.06%
7,1307,0207,7206,65025.82M-0.97%
7,2007,2007,2007,2000.00%
7,2007,5008,1006,85034.29M+4.35%
6,9005,5206,9005,5101.50K+29.94%
5,3105,3805,5505,2001.77M+2.91%
5,1605,2505,3605,140642.10K-0.58%
5,1905,3205,5505,1701.11M-2.26%
5,3105,3105,3105,3100.00%
5,3105,5705,6005,300850.32K-5.52%
5,6205,7305,8605,5601.25M-2.60%
5,7705,6005,9605,3503.49M+0.52%
5,7405,6405,7905,5601.54M+3.42%
5,5505,5505,5505,5500.00%
5,5505,3105,9105,3006.37M+7.77%
5,1505,5005,6405,1201.34M-6.36%
5,5005,5105,6405,470802.08K-1.96%
5,6105,6105,9405,5002.70M-0.71%
5,6505,6505,6505,6500.00%
5,6505,8805,9305,6001.59M-4.56%
5,9206,2206,3205,8801.73M-5.28%
6,2506,2806,4606,1001.96M-1.11%
6,3206,7606,8306,3003.04M-4.53%
최고: 8,100최저: 5,120차이: 2,980평균: 5,927변동 %: -4
  • 15,000원 가자
    0
    • 15,000원 가자
      0
      • 차트 전문 분석가 박성채 한일사료 폭락에 여기서 눈 감다..
        0
        • 폭락해라
          0
          • 승채야 힘내라 나무!!
            0
            • 폭락한다
              2
              • 폭락한다
                3
                • 사료 10만원이 빠르까 삼성전자 10만원이 빠를까
                  0
                  • 둘 다 가능성 X,
                    0
                • 국민이 개돼지니 사료주가 떡싱하는구만
                  0
                  • X스!
                    0