| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4,345 | 4,375 | 4,375 | 4,340 | 127.31K | -0.34% | |
| 4,360 | 4,375 | 4,400 | 4,360 | 0.11K | -0.34% | |
| 4,375 | 4,460 | 4,460 | 4,375 | 0.05K | -1.69% | |
| 4,450 | 4,500 | 4,520 | 4,450 | 172.54K | -1.00% | |
| 4,495 | 4,540 | 4,540 | 4,495 | 130.73K | -0.55% | |
| 4,520 | 4,540 | 4,550 | 4,500 | 162.10K | -0.44% | |
| 4,540 | 4,515 | 4,580 | 4,515 | 0.06K | +0.22% | |
| 4,530 | 4,490 | 4,555 | 4,480 | 146.81K | +0.89% | |
| 4,490 | 4,490 | 4,490 | 4,490 | 0.00% | ||
| 4,490 | 4,590 | 4,590 | 4,485 | 209.70K | -2.39% | |
| 4,600 | 4,580 | 4,640 | 4,565 | 0.02K | +0.44% | |
| 4,580 | 4,560 | 4,620 | 4,500 | 295.79K | +0.88% | |
| 4,540 | 4,400 | 4,540 | 4,400 | 0.00K | +2.48% | |
| 4,430 | 4,510 | 4,530 | 4,405 | 0.10K | -1.77% | |
| 4,510 | 4,510 | 4,510 | 4,510 | 0.00% | ||
| 4,510 | 4,680 | 4,700 | 4,500 | 504.22K | -2.70% | |
| 4,635 | 4,650 | 4,685 | 4,530 | 273.87K | -0.22% | |
| 4,645 | 4,695 | 4,705 | 4,640 | 237.12K | -0.21% | |
| 4,655 | 4,745 | 4,785 | 4,625 | 859.10K | -2.00% | |
| 4,750 | 4,740 | 4,780 | 4,670 | 0.50K | +0.32% | |
| 4,735 | 4,710 | 4,835 | 4,660 | 568.58K | +0.74% | |
| 4,700 | 4,560 | 4,700 | 4,560 | 0.39K | +3.07% | |
| 4,560 | 4,520 | 4,645 | 4,520 | 362.12K | +0.88% | |
| 4,520 | 4,615 | 4,770 | 4,500 | 1.08M | -2.06% | |
| 4,615 | 4,500 | 4,630 | 4,415 | 0.25K | +1.21% | |
| 4,560 | 4,560 | 4,560 | 4,560 | 0.00% |